Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:55 | - | 642,470 |
20.09.24 21:21:55 | - | 642,470 |
20.09.24 21:21:55 | - | 642,470 |
20.09.24 21:21:55 | - | 642,470 |
20.09.24 21:21:55 | - | 642,470 |
20.09.24 21:21:27 | - | 642,640 |
20.09.24 21:21:11 | - | 642,805 |
20.09.24 21:21:01 | - | 642,305 |
20.09.24 21:20:51 | - | 642,135 |
20.09.24 21:20:33 | - | 641,970 |
20.09.24 21:19:46 | - | 641,800 |
20.09.24 21:18:39 | - | 641,970 |
20.09.24 21:18:20 | - | 641,800 |
20.09.24 21:16:27 | - | 641,635 |
20.09.24 21:14:30 | - | 641,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:18 | - | 641,300 |
20.09.24 21:10:00 | - | 641,470 |
20.09.24 21:08:13 | - | 641,300 |
20.09.24 21:07:59 | - | 641,300 |
20.09.24 21:07:31 | - | 641,470 |
20.09.24 21:04:23 | - | 641,635 |
20.09.24 21:03:01 | - | 641,800 |
20.09.24 21:01:03 | - | 641,635 |
20.09.24 21:00:36 | - | 641,470 |
20.09.24 20:58:01 | - | 641,635 |
20.09.24 20:57:23 | - | 641,470 |
20.09.24 20:56:55 | - | 641,635 |
20.09.24 20:56:40 | - | 641,800 |
20.09.24 20:56:23 | - | 641,470 |
20.09.24 20:55:18 | - | 641,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:05 | - | 641,440 |
20.09.24 20:53:36 | - | 641,275 |
20.09.24 20:53:25 | - | 641,610 |
20.09.24 20:53:17 | - | 641,445 |
20.09.24 20:52:06 | - | 641,280 |
20.09.24 20:51:47 | - | 641,110 |
20.09.24 20:49:46 | - | 640,945 |
20.09.24 20:48:05 | - | 640,775 |
20.09.24 20:47:06 | - | 640,945 |
20.09.24 20:46:51 | - | 640,775 |
20.09.24 20:46:40 | - | 640,950 |
20.09.24 20:44:53 | - | 640,780 |
20.09.24 20:44:05 | - | 640,950 |
20.09.24 20:43:26 | - | 640,780 |
20.09.24 20:40:06 | - | 640,615 |