Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:18 | - | 640,780 |
20.09.24 20:38:56 | - | 640,615 |
20.09.24 20:38:17 | - | 640,445 |
20.09.24 20:37:37 | - | 640,615 |
20.09.24 20:35:43 | - | 640,780 |
20.09.24 20:34:52 | - | 640,615 |
20.09.24 20:34:36 | - | 640,780 |
20.09.24 20:33:51 | - | 640,950 |
20.09.24 20:33:10 | - | 640,780 |
20.09.24 20:32:54 | - | 640,950 |
20.09.24 20:32:01 | - | 640,780 |
20.09.24 20:31:39 | - | 640,950 |
20.09.24 20:31:23 | - | 640,780 |
20.09.24 20:30:48 | - | 640,615 |
20.09.24 20:30:17 | - | 640,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:42 | - | 640,950 |
20.09.24 20:28:26 | - | 641,115 |
20.09.24 20:28:16 | - | 640,950 |
20.09.24 20:27:06 | - | 641,115 |
20.09.24 20:25:10 | - | 640,950 |
20.09.24 20:23:43 | - | 641,115 |
20.09.24 20:23:30 | - | 640,950 |
20.09.24 20:22:31 | - | 641,115 |
20.09.24 20:20:58 | - | 641,285 |
20.09.24 20:20:32 | - | 641,115 |
20.09.24 20:20:00 | - | 641,285 |
20.09.24 20:18:21 | - | 641,450 |
20.09.24 20:18:02 | - | 641,285 |
20.09.24 20:17:05 | - | 641,450 |
20.09.24 20:16:55 | - | 641,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:13 | - | 641,450 |
20.09.24 20:15:08 | - | 641,285 |
20.09.24 20:13:47 | - | 641,450 |
20.09.24 20:13:02 | - | 641,615 |
20.09.24 20:12:51 | - | 641,450 |
20.09.24 20:12:42 | - | 641,285 |
20.09.24 20:12:35 | - | 641,115 |
20.09.24 20:12:24 | - | 641,285 |
20.09.24 20:12:02 | - | 641,115 |
20.09.24 20:11:20 | - | 640,950 |
20.09.24 20:11:03 | - | 640,780 |
20.09.24 20:11:01 | - | 640,950 |
20.09.24 20:09:15 | - | 641,115 |
20.09.24 20:09:04 | - | 641,285 |
20.09.24 20:08:10 | - | 641,450 |