Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:22 | - | 641,615 |
20.09.24 20:06:52 | - | 641,450 |
20.09.24 20:06:10 | - | 641,615 |
20.09.24 20:06:07 | - | 641,785 |
20.09.24 20:05:47 | - | 641,615 |
20.09.24 20:05:16 | - | 641,450 |
20.09.24 20:04:17 | - | 641,615 |
20.09.24 20:03:55 | - | 641,450 |
20.09.24 20:03:47 | - | 641,950 |
20.09.24 20:03:11 | - | 642,120 |
20.09.24 20:02:29 | - | 642,285 |
20.09.24 20:02:10 | - | 642,120 |
20.09.24 20:01:18 | - | 642,285 |
20.09.24 20:01:11 | - | 642,455 |
20.09.24 20:00:48 | - | 642,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:19 | - | 642,565 |
20.09.24 19:57:01 | - | 642,480 |
20.09.24 19:56:20 | - | 642,645 |
20.09.24 19:55:02 | - | 642,480 |
20.09.24 19:53:40 | - | 642,645 |
20.09.24 19:53:22 | - | 642,480 |
20.09.24 19:52:02 | - | 642,645 |
20.09.24 19:51:26 | - | 642,480 |
20.09.24 19:50:37 | - | 642,645 |
20.09.24 19:48:01 | - | 642,815 |
20.09.24 19:47:37 | - | 642,980 |
20.09.24 19:46:12 | - | 642,815 |
20.09.24 19:45:36 | - | 642,980 |
20.09.24 19:45:17 | - | 642,815 |
20.09.24 19:44:21 | - | 642,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:26 | - | 643,150 |
20.09.24 19:41:46 | - | 642,980 |
20.09.24 19:38:36 | - | 642,810 |
20.09.24 19:38:29 | - | 642,635 |
20.09.24 19:34:23 | - | 642,805 |
20.09.24 19:32:08 | - | 642,635 |
20.09.24 19:30:23 | - | 642,470 |
20.09.24 19:28:44 | - | 642,300 |
20.09.24 19:28:40 | - | 642,135 |
20.09.24 19:28:03 | - | 641,960 |
20.09.24 19:27:43 | - | 641,795 |
20.09.24 19:27:13 | - | 641,960 |
20.09.24 19:26:39 | - | 642,130 |
20.09.24 19:25:55 | - | 642,295 |
20.09.24 19:25:08 | - | 642,130 |