Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:52 | - | 183,88 |
03.10.24 10:40:47 | - | 183,86 |
03.10.24 10:40:18 | - | 183,88 |
03.10.24 10:40:10 | - | 183,82 |
03.10.24 10:40:00 | - | 183,88 |
03.10.24 10:39:46 | - | 183,88 |
03.10.24 10:39:42 | - | 183,88 |
03.10.24 10:39:05 | - | 183,88 |
03.10.24 10:39:03 | - | 183,82 |
03.10.24 10:38:40 | - | 183,82 |
03.10.24 10:38:08 | - | 183,76 |
03.10.24 10:37:35 | - | 183,76 |
03.10.24 10:37:30 | - | 183,70 |
03.10.24 10:37:24 | - | 183,70 |
03.10.24 10:37:08 | - | 183,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:06 | - | 183,74 |
03.10.24 10:37:01 | - | 183,74 |
03.10.24 10:36:38 | - | 183,76 |
03.10.24 10:36:37 | - | 183,82 |
03.10.24 10:36:36 | - | 183,82 |
03.10.24 10:36:35 | - | 183,76 |
03.10.24 10:36:18 | - | 183,82 |
03.10.24 10:36:13 | - | 183,76 |
03.10.24 10:36:05 | - | 183,76 |
03.10.24 10:35:55 | - | 183,76 |
03.10.24 10:35:26 | - | 183,82 |
03.10.24 10:35:23 | - | 183,76 |
03.10.24 10:34:30 | - | 183,76 |
03.10.24 10:34:30 | - | 183,80 |
03.10.24 10:34:20 | - | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:13 | - | 183,82 |
03.10.24 10:34:12 | - | 183,82 |
03.10.24 10:34:09 | - | 183,82 |
03.10.24 10:33:44 | - | 183,82 |
03.10.24 10:33:21 | - | 183,86 |
03.10.24 10:33:20 | - | 183,88 |
03.10.24 10:33:13 | - | 183,88 |
03.10.24 10:31:17 | - | 183,88 |
03.10.24 10:31:15 | - | 183,92 |
03.10.24 10:31:12 | - | 183,92 |
03.10.24 10:30:51 | - | 183,94 |
03.10.24 10:30:44 | - | 183,94 |
03.10.24 10:30:39 | - | 183,94 |
03.10.24 10:30:23 | - | 183,88 |
03.10.24 10:30:12 | - | 183,92 |