Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:08 | - | 183,78 |
03.10.24 11:10:43 | - | 183,78 |
03.10.24 11:10:41 | - | 183,78 |
03.10.24 11:10:38 | - | 183,78 |
03.10.24 11:10:05 | - | 183,72 |
03.10.24 11:09:44 | - | 183,72 |
03.10.24 11:09:28 | - | 183,72 |
03.10.24 11:09:13 | - | 183,78 |
03.10.24 11:09:12 | - | 183,76 |
03.10.24 11:09:12 | - | 183,72 |
03.10.24 11:08:47 | - | 183,78 |
03.10.24 11:08:46 | - | 183,76 |
03.10.24 11:07:59 | - | 183,78 |
03.10.24 11:07:39 | - | 183,78 |
03.10.24 11:06:45 | - | 183,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:40 | - | 183,78 |
03.10.24 11:06:02 | - | 183,78 |
03.10.24 11:05:33 | - | 183,78 |
03.10.24 11:05:19 | - | 183,78 |
03.10.24 11:05:17 | - | 183,78 |
03.10.24 11:04:08 | - | 183,78 |
03.10.24 11:04:02 | - | 183,78 |
03.10.24 11:02:15 | - | 183,84 |
03.10.24 11:01:55 | - | 183,78 |
03.10.24 11:01:25 | - | 183,84 |
03.10.24 11:01:23 | - | 183,90 |
03.10.24 11:00:21 | - | 183,90 |
03.10.24 11:00:17 | - | 183,88 |
03.10.24 11:00:16 | - | 183,88 |
03.10.24 11:00:13 | - | 183,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:49 | - | 183,88 |
03.10.24 10:59:47 | - | 183,90 |
03.10.24 10:59:20 | - | 183,96 |
03.10.24 10:58:51 | - | 183,90 |
03.10.24 10:58:24 | - | 183,90 |
03.10.24 10:58:24 | - | 183,96 |
03.10.24 10:57:39 | - | 183,96 |
03.10.24 10:57:33 | - | 183,96 |
03.10.24 10:57:30 | - | 183,96 |
03.10.24 10:57:30 | - | 183,96 |
03.10.24 10:56:38 | - | 183,96 |
03.10.24 10:56:30 | - | 184,02 |
03.10.24 10:56:27 | - | 184,02 |
03.10.24 10:56:25 | - | 184,00 |
03.10.24 10:56:12 | - | 184,02 |