Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:50 | - | 184,46 |
03.10.24 09:40:34 | - | 184,46 |
03.10.24 09:40:31 | - | 184,46 |
03.10.24 09:40:25 | - | 184,38 |
03.10.24 09:40:21 | - | 184,38 |
03.10.24 09:40:20 | - | 184,40 |
03.10.24 09:40:18 | - | 184,42 |
03.10.24 09:40:18 | - | 184,44 |
03.10.24 09:40:00 | - | 184,44 |
03.10.24 09:39:59 | - | 184,44 |
03.10.24 09:39:44 | - | 184,50 |
03.10.24 09:39:01 | - | 184,50 |
03.10.24 09:39:00 | - | 184,58 |
03.10.24 09:38:57 | - | 184,60 |
03.10.24 09:38:55 | - | 184,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:46 | - | 184,62 |
03.10.24 09:38:41 | - | 184,56 |
03.10.24 09:38:37 | - | 184,58 |
03.10.24 09:38:33 | - | 184,60 |
03.10.24 09:38:29 | - | 184,62 |
03.10.24 09:38:10 | - | 184,62 |
03.10.24 09:38:03 | - | 184,60 |
03.10.24 09:38:01 | - | 184,64 |
03.10.24 09:37:57 | - | 184,66 |
03.10.24 09:37:57 | - | 184,64 |
03.10.24 09:37:49 | - | 184,66 |
03.10.24 09:37:33 | - | 184,66 |
03.10.24 09:37:24 | - | 184,72 |
03.10.24 09:36:55 | - | 184,72 |
03.10.24 09:36:53 | - | 184,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:48 | - | 184,72 |
03.10.24 09:36:45 | - | 184,66 |
03.10.24 09:36:42 | - | 184,72 |
03.10.24 09:36:35 | - | 184,72 |
03.10.24 09:36:29 | - | 184,76 |
03.10.24 09:36:26 | - | 184,78 |
03.10.24 09:36:14 | - | 184,78 |
03.10.24 09:36:13 | - | 184,80 |
03.10.24 09:36:10 | - | 184,82 |
03.10.24 09:36:06 | - | 184,84 |
03.10.24 09:35:41 | - | 184,84 |
03.10.24 09:35:36 | - | 184,84 |
03.10.24 09:35:32 | - | 184,78 |
03.10.24 09:35:28 | - | 184,78 |
03.10.24 09:35:25 | - | 184,78 |