Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:07 | - | 181,30 |
03.10.24 08:02:59 | - | 181,28 |
03.10.24 08:02:57 | - | 181,26 |
03.10.24 08:02:53 | - | 181,30 |
03.10.24 08:02:51 | - | 181,28 |
03.10.24 08:02:39 | - | 181,24 |
03.10.24 08:02:32 | - | 181,28 |
03.10.24 08:02:27 | - | 181,22 |
03.10.24 08:02:18 | - | 181,20 |
03.10.24 08:02:17 | - | 181,26 |
03.10.24 08:02:13 | - | 183,04 |
03.10.24 08:02:09 | - | 183,08 |
03.10.24 08:00:56 | - | 184,52 |
03.10.24 08:00:48 | - | 184,50 |
03.10.24 08:00:46 | - | 184,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:40 | - | 184,50 |
03.10.24 08:00:37 | - | 184,48 |
03.10.24 08:00:35 | - | 184,50 |
03.10.24 08:00:26 | - | 184,48 |
03.10.24 08:00:24 | - | 184,50 |
03.10.24 08:00:21 | - | 184,48 |
03.10.24 08:00:18 | - | 184,50 |
03.10.24 08:00:15 | - | 184,48 |
03.10.24 08:00:13 | - | 184,50 |
03.10.24 08:00:11 | - | 184,52 |
03.10.24 08:00:06 | - | 184,50 |
03.10.24 08:00:04 | - | 184,52 |
03.10.24 08:00:03 | - | 184,54 |
03.10.24 08:00:02 | - | 184,52 |
03.10.24 08:00:01 | - | 184,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:57 | - | 184,58 |
03.10.24 07:59:56 | - | 184,54 |
03.10.24 07:59:41 | - | 184,52 |
03.10.24 07:59:38 | - | 184,50 |
03.10.24 07:59:36 | - | 184,52 |
03.10.24 07:59:34 | - | 184,50 |
03.10.24 07:59:33 | - | 184,48 |
03.10.24 07:59:26 | - | 184,50 |
03.10.24 07:59:23 | - | 184,52 |
03.10.24 07:59:20 | - | 184,50 |
03.10.24 07:59:07 | - | 184,52 |
03.10.24 07:59:03 | - | 184,54 |
03.10.24 07:58:47 | - | 184,52 |
03.10.24 07:58:39 | - | 184,50 |
03.10.24 07:58:30 | - | 184,52 |