Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:48 | - | 184,50 |
03.10.24 09:44:26 | - | 184,52 |
03.10.24 09:44:09 | - | 184,58 |
03.10.24 09:43:55 | - | 184,52 |
03.10.24 09:43:48 | - | 184,58 |
03.10.24 09:43:46 | - | 184,60 |
03.10.24 09:43:39 | - | 184,60 |
03.10.24 09:43:37 | - | 184,64 |
03.10.24 09:43:29 | - | 184,66 |
03.10.24 09:43:22 | - | 184,66 |
03.10.24 09:43:15 | - | 184,72 |
03.10.24 09:43:12 | - | 184,72 |
03.10.24 09:43:04 | - | 184,72 |
03.10.24 09:42:46 | - | 184,64 |
03.10.24 09:42:42 | - | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:42 | - | 184,70 |
03.10.24 09:42:26 | - | 184,70 |
03.10.24 09:42:18 | - | 184,64 |
03.10.24 09:42:03 | - | 184,70 |
03.10.24 09:41:59 | - | 184,70 |
03.10.24 09:41:58 | - | 184,64 |
03.10.24 09:41:55 | - | 184,64 |
03.10.24 09:41:54 | - | 184,64 |
03.10.24 09:41:50 | - | 184,64 |
03.10.24 09:41:45 | - | 184,58 |
03.10.24 09:41:44 | - | 184,52 |
03.10.24 09:41:35 | - | 184,52 |
03.10.24 09:41:10 | - | 184,46 |
03.10.24 09:41:06 | - | 184,46 |
03.10.24 09:41:03 | - | 184,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:01 | - | 184,40 |
03.10.24 09:40:54 | - | 184,44 |
03.10.24 09:40:50 | - | 184,46 |
03.10.24 09:40:34 | - | 184,46 |
03.10.24 09:40:31 | - | 184,46 |
03.10.24 09:40:25 | - | 184,38 |
03.10.24 09:40:21 | - | 184,38 |
03.10.24 09:40:20 | - | 184,40 |
03.10.24 09:40:18 | - | 184,42 |
03.10.24 09:40:18 | - | 184,44 |
03.10.24 09:40:00 | - | 184,44 |
03.10.24 09:39:59 | - | 184,44 |
03.10.24 09:39:44 | - | 184,50 |
03.10.24 09:39:01 | - | 184,50 |
03.10.24 09:39:00 | - | 184,58 |