Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:34 | - | 184,46 |
03.10.24 09:18:33 | - | 184,46 |
03.10.24 09:17:57 | - | 184,56 |
03.10.24 09:17:53 | - | 184,54 |
03.10.24 09:17:52 | - | 184,50 |
03.10.24 09:17:50 | - | 184,48 |
03.10.24 09:17:42 | - | 184,58 |
03.10.24 09:17:40 | - | 184,56 |
03.10.24 09:17:37 | - | 184,56 |
03.10.24 09:17:16 | - | 184,56 |
03.10.24 09:17:16 | - | 184,56 |
03.10.24 09:17:12 | - | 184,60 |
03.10.24 09:17:11 | - | 184,56 |
03.10.24 09:17:06 | - | 184,60 |
03.10.24 09:16:56 | - | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:56 | - | 184,56 |
03.10.24 09:16:45 | - | 184,60 |
03.10.24 09:16:23 | - | 184,64 |
03.10.24 09:16:15 | - | 184,60 |
03.10.24 09:16:10 | - | 184,68 |
03.10.24 09:16:10 | - | 184,68 |
03.10.24 09:14:11 | - | 184,70 |
03.10.24 09:13:07 | - | 185,34 |
03.10.24 09:13:06 | - | 185,28 |
03.10.24 09:13:06 | - | 185,28 |
03.10.24 09:13:06 | - | 185,28 |
03.10.24 09:13:05 | - | 185,28 |
03.10.24 09:13:02 | - | 185,28 |
03.10.24 09:11:29 | - | 185,28 |
03.10.24 09:08:31 | - | 185,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:49 | - | 185,34 |
03.10.24 09:05:48 | - | 185,32 |
03.10.24 09:05:33 | - | 185,28 |
03.10.24 09:05:32 | - | 185,24 |
03.10.24 09:05:31 | - | 185,20 |
03.10.24 09:05:31 | - | 185,20 |
03.10.24 09:05:31 | - | 185,14 |
03.10.24 09:05:30 | - | 185,14 |
03.10.24 09:05:30 | - | 185,14 |
03.10.24 09:05:30 | - | 185,14 |
03.10.24 09:05:30 | - | 185,06 |
03.10.24 09:05:30 | - | 185,06 |
03.10.24 09:05:29 | - | 185,06 |
03.10.24 09:05:29 | - | 185,06 |
03.10.24 09:05:29 | - | 185,06 |