Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:12 | - | 184,02 |
03.10.24 10:56:04 | - | 183,96 |
03.10.24 10:55:45 | - | 184,02 |
03.10.24 10:55:37 | - | 183,96 |
03.10.24 10:53:57 | - | 184,02 |
03.10.24 10:53:28 | - | 184,02 |
03.10.24 10:53:21 | - | 184,02 |
03.10.24 10:52:40 | - | 184,00 |
03.10.24 10:51:49 | - | 183,94 |
03.10.24 10:51:30 | - | 184,00 |
03.10.24 10:51:17 | - | 184,00 |
03.10.24 10:50:44 | - | 184,00 |
03.10.24 10:49:25 | - | 183,94 |
03.10.24 10:49:11 | - | 184,00 |
03.10.24 10:49:07 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:44 | - | 184,00 |
03.10.24 10:48:40 | - | 183,94 |
03.10.24 10:48:23 | - | 184,00 |
03.10.24 10:48:23 | - | 184,00 |
03.10.24 10:48:15 | - | 184,00 |
03.10.24 10:47:46 | - | 184,00 |
03.10.24 10:47:01 | - | 184,06 |
03.10.24 10:46:56 | - | 184,06 |
03.10.24 10:46:25 | - | 184,06 |
03.10.24 10:45:17 | - | 184,00 |
03.10.24 10:45:02 | - | 184,00 |
03.10.24 10:44:22 | - | 183,94 |
03.10.24 10:44:07 | - | 183,94 |
03.10.24 10:44:00 | - | 183,94 |
03.10.24 10:43:52 | - | 183,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:48 | - | 183,88 |
03.10.24 10:43:22 | - | 183,88 |
03.10.24 10:43:03 | - | 183,88 |
03.10.24 10:43:02 | - | 183,86 |
03.10.24 10:41:54 | - | 183,88 |
03.10.24 10:40:52 | - | 183,88 |
03.10.24 10:40:47 | - | 183,86 |
03.10.24 10:40:18 | - | 183,88 |
03.10.24 10:40:10 | - | 183,82 |
03.10.24 10:40:00 | - | 183,88 |
03.10.24 10:39:46 | - | 183,88 |
03.10.24 10:39:42 | - | 183,88 |
03.10.24 10:39:05 | - | 183,88 |
03.10.24 10:39:03 | - | 183,82 |
03.10.24 10:38:40 | - | 183,82 |