Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:55 | - | 183,98 |
03.10.24 15:11:36 | - | 183,98 |
03.10.24 15:11:25 | - | 184,04 |
03.10.24 15:10:51 | - | 183,98 |
03.10.24 15:10:48 | - | 184,02 |
03.10.24 15:10:43 | - | 184,04 |
03.10.24 15:10:36 | - | 184,04 |
03.10.24 15:10:28 | - | 184,04 |
03.10.24 15:10:20 | - | 184,10 |
03.10.24 15:08:53 | - | 184,10 |
03.10.24 15:08:38 | - | 184,16 |
03.10.24 15:08:25 | - | 184,16 |
03.10.24 15:08:24 | - | 184,16 |
03.10.24 15:08:20 | - | 184,16 |
03.10.24 15:08:19 | - | 184,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:16 | - | 184,16 |
03.10.24 15:08:16 | - | 184,16 |
03.10.24 15:08:13 | - | 184,16 |
03.10.24 15:08:12 | - | 184,16 |
03.10.24 15:08:10 | - | 184,16 |
03.10.24 15:08:08 | - | 184,16 |
03.10.24 15:08:07 | - | 184,16 |
03.10.24 15:08:03 | - | 184,16 |
03.10.24 15:08:02 | - | 184,10 |
03.10.24 15:07:56 | - | 184,10 |
03.10.24 15:07:56 | - | 184,10 |
03.10.24 15:07:52 | - | 184,10 |
03.10.24 15:07:49 | - | 184,10 |
03.10.24 15:07:26 | - | 184,10 |
03.10.24 15:07:23 | - | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:04 | - | 184,10 |
03.10.24 15:06:52 | - | 184,04 |
03.10.24 15:06:42 | - | 184,08 |
03.10.24 15:05:57 | - | 184,10 |
03.10.24 15:05:31 | - | 184,04 |
03.10.24 15:05:27 | - | 184,04 |
03.10.24 15:04:39 | - | 184,04 |
03.10.24 15:03:50 | - | 183,98 |
03.10.24 15:03:38 | - | 184,04 |
03.10.24 15:03:27 | - | 183,98 |
03.10.24 15:03:12 | - | 183,98 |
03.10.24 15:03:11 | - | 183,98 |
03.10.24 15:02:52 | - | 183,98 |
03.10.24 15:02:48 | - | 183,98 |
03.10.24 15:02:19 | - | 184,06 |