Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:01 | - | 184,12 |
03.10.24 14:41:57 | - | 184,06 |
03.10.24 14:41:15 | - | 184,12 |
03.10.24 14:41:05 | - | 184,12 |
03.10.24 14:41:05 | - | 184,10 |
03.10.24 14:40:59 | - | 184,06 |
03.10.24 14:40:57 | - | 184,06 |
03.10.24 14:40:36 | - | 184,06 |
03.10.24 14:40:34 | - | 184,00 |
03.10.24 14:40:21 | - | 184,00 |
03.10.24 14:40:16 | - | 184,00 |
03.10.24 14:40:08 | - | 184,00 |
03.10.24 14:40:07 | - | 184,00 |
03.10.24 14:40:05 | - | 184,06 |
03.10.24 14:40:04 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:57 | - | 184,06 |
03.10.24 14:39:13 | - | 184,00 |
03.10.24 14:39:02 | - | 184,06 |
03.10.24 14:38:07 | - | 184,00 |
03.10.24 14:38:04 | - | 184,00 |
03.10.24 14:37:46 | - | 183,98 |
03.10.24 14:37:44 | - | 184,04 |
03.10.24 14:37:26 | - | 184,04 |
03.10.24 14:37:21 | - | 184,04 |
03.10.24 14:37:21 | - | 183,98 |
03.10.24 14:37:12 | - | 184,04 |
03.10.24 14:36:40 | - | 184,04 |
03.10.24 14:36:31 | - | 184,10 |
03.10.24 14:36:30 | - | 184,10 |
03.10.24 14:36:29 | - | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:19 | - | 184,04 |
03.10.24 14:34:56 | - | 184,04 |
03.10.24 14:34:46 | - | 184,10 |
03.10.24 14:34:33 | - | 184,10 |
03.10.24 14:34:23 | - | 184,18 |
03.10.24 14:34:17 | - | 184,16 |
03.10.24 14:33:30 | - | 184,16 |
03.10.24 14:33:22 | - | 184,16 |
03.10.24 14:33:22 | - | 184,16 |
03.10.24 14:33:19 | - | 184,16 |
03.10.24 14:33:08 | - | 184,16 |
03.10.24 14:33:01 | - | 184,16 |
03.10.24 14:32:55 | - | 184,10 |
03.10.24 14:32:50 | - | 184,10 |
03.10.24 14:32:41 | - | 184,04 |