Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:08 | - | 184,10 |
03.10.24 14:31:03 | - | 184,04 |
03.10.24 14:31:01 | - | 184,04 |
03.10.24 14:30:57 | - | 184,04 |
03.10.24 14:30:56 | - | 184,04 |
03.10.24 14:30:51 | - | 184,04 |
03.10.24 14:30:45 | - | 184,04 |
03.10.24 14:30:41 | - | 184,04 |
03.10.24 14:30:36 | - | 184,04 |
03.10.24 14:30:36 | - | 184,04 |
03.10.24 14:30:35 | - | 184,04 |
03.10.24 14:30:32 | - | 184,04 |
03.10.24 14:30:32 | - | 184,04 |
03.10.24 14:30:31 | - | 184,02 |
03.10.24 14:30:30 | - | 184,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:24 | - | 183,36 |
03.10.24 14:29:45 | - | 183,34 |
03.10.24 14:29:14 | - | 183,90 |
03.10.24 14:29:04 | - | 183,94 |
03.10.24 14:28:37 | - | 184,04 |
03.10.24 14:28:18 | - | 184,04 |
03.10.24 14:28:15 | - | 184,04 |
03.10.24 14:27:26 | - | 184,04 |
03.10.24 14:27:23 | - | 184,04 |
03.10.24 14:27:11 | - | 184,04 |
03.10.24 14:26:17 | - | 184,04 |
03.10.24 14:25:31 | - | 184,04 |
03.10.24 14:25:09 | - | 184,04 |
03.10.24 14:24:17 | - | 184,04 |
03.10.24 14:24:10 | - | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:24 | - | 184,10 |
03.10.24 14:23:17 | - | 184,10 |
03.10.24 14:23:15 | - | 184,10 |
03.10.24 14:22:32 | - | 184,04 |
03.10.24 14:22:20 | - | 184,10 |
03.10.24 14:20:26 | - | 184,10 |
03.10.24 14:19:26 | - | 184,04 |
03.10.24 14:19:19 | - | 184,08 |
03.10.24 14:16:46 | - | 184,12 |
03.10.24 14:15:39 | - | 184,12 |
03.10.24 14:14:35 | - | 184,12 |
03.10.24 14:14:29 | - | 184,06 |
03.10.24 14:12:56 | - | 184,12 |
03.10.24 14:12:47 | - | 184,12 |
03.10.24 14:12:46 | - | 184,12 |