Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:23 | - | 184,12 |
03.10.24 15:01:18 | - | 184,12 |
03.10.24 15:01:17 | - | 184,12 |
03.10.24 15:01:15 | - | 184,12 |
03.10.24 15:01:05 | - | 184,04 |
03.10.24 15:01:02 | - | 184,04 |
03.10.24 14:58:47 | - | 184,00 |
03.10.24 14:58:45 | - | 184,00 |
03.10.24 14:58:34 | - | 184,00 |
03.10.24 14:58:21 | - | 184,00 |
03.10.24 14:58:16 | - | 184,00 |
03.10.24 14:58:16 | - | 184,00 |
03.10.24 14:57:41 | - | 183,94 |
03.10.24 14:57:31 | - | 184,00 |
03.10.24 14:57:06 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:02 | - | 184,00 |
03.10.24 14:56:42 | - | 184,00 |
03.10.24 14:56:34 | - | 184,00 |
03.10.24 14:55:13 | - | 184,00 |
03.10.24 14:55:02 | - | 184,00 |
03.10.24 14:54:47 | - | 184,00 |
03.10.24 14:53:41 | - | 184,00 |
03.10.24 14:52:39 | - | 183,94 |
03.10.24 14:52:31 | - | 184,00 |
03.10.24 14:52:30 | - | 184,00 |
03.10.24 14:52:27 | - | 183,94 |
03.10.24 14:52:26 | - | 183,94 |
03.10.24 14:52:17 | - | 184,00 |
03.10.24 14:51:44 | - | 184,00 |
03.10.24 14:48:43 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:08 | - | 184,06 |
03.10.24 14:47:57 | - | 184,06 |
03.10.24 14:47:52 | - | 184,06 |
03.10.24 14:47:16 | - | 184,06 |
03.10.24 14:47:06 | - | 184,06 |
03.10.24 14:47:06 | - | 184,06 |
03.10.24 14:47:03 | - | 184,06 |
03.10.24 14:47:02 | - | 184,06 |
03.10.24 14:46:56 | - | 184,06 |
03.10.24 14:46:55 | - | 184,06 |
03.10.24 14:45:08 | - | 184,06 |
03.10.24 14:45:02 | - | 184,12 |
03.10.24 14:44:21 | - | 184,06 |
03.10.24 14:44:05 | - | 184,12 |
03.10.24 14:44:02 | - | 184,06 |