Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:18 | - | 184,98 |
02.10.24 19:22:17 | - | 185,00 |
02.10.24 19:22:15 | - | 184,98 |
02.10.24 19:22:13 | - | 185,00 |
02.10.24 19:22:12 | - | 184,98 |
02.10.24 19:22:07 | - | 185,00 |
02.10.24 19:22:06 | - | 184,98 |
02.10.24 19:21:52 | - | 184,96 |
02.10.24 19:21:48 | - | 184,98 |
02.10.24 19:21:43 | - | 184,96 |
02.10.24 19:21:40 | - | 184,98 |
02.10.24 19:21:39 | - | 184,96 |
02.10.24 19:21:38 | - | 184,94 |
02.10.24 19:21:35 | - | 184,98 |
02.10.24 19:21:34 | - | 184,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:08 | - | 184,98 |
02.10.24 19:21:07 | - | 184,96 |
02.10.24 19:20:59 | - | 184,92 |
02.10.24 19:20:56 | - | 184,88 |
02.10.24 19:20:39 | - | 184,86 |
02.10.24 19:20:38 | - | 184,86 |
02.10.24 19:20:36 | - | 184,88 |
02.10.24 19:20:23 | - | 184,86 |
02.10.24 19:20:16 | - | 184,92 |
02.10.24 19:20:09 | - | 184,84 |
02.10.24 19:20:07 | - | 184,86 |
02.10.24 19:20:01 | - | 184,88 |
02.10.24 19:20:01 | - | 184,86 |
02.10.24 19:19:39 | - | 184,84 |
02.10.24 19:19:37 | - | 184,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:24 | - | 184,80 |
02.10.24 19:19:21 | - | 184,82 |
02.10.24 19:19:15 | - | 184,80 |
02.10.24 19:19:13 | - | 184,84 |
02.10.24 19:19:10 | - | 184,82 |
02.10.24 19:19:09 | - | 184,80 |
02.10.24 19:19:08 | - | 184,78 |
02.10.24 19:19:07 | - | 184,84 |
02.10.24 19:19:05 | - | 184,82 |
02.10.24 19:19:03 | - | 184,84 |
02.10.24 19:18:49 | - | 184,82 |
02.10.24 19:18:41 | - | 184,84 |
02.10.24 19:18:40 | - | 184,88 |
02.10.24 19:18:33 | - | 184,86 |
02.10.24 19:18:31 | - | 184,84 |