Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:10 | - | 185,28 |
02.10.24 18:56:01 | - | 185,24 |
02.10.24 18:56:00 | - | 185,26 |
02.10.24 18:55:59 | - | 185,24 |
02.10.24 18:55:36 | - | 185,26 |
02.10.24 18:54:46 | - | 185,28 |
02.10.24 18:54:39 | - | 185,32 |
02.10.24 18:54:36 | - | 185,28 |
02.10.24 18:54:35 | - | 185,26 |
02.10.24 18:54:34 | - | 185,28 |
02.10.24 18:54:31 | - | 185,24 |
02.10.24 18:54:29 | - | 185,32 |
02.10.24 18:54:28 | - | 185,28 |
02.10.24 18:54:26 | - | 185,30 |
02.10.24 18:54:24 | - | 185,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:22 | - | 185,30 |
02.10.24 18:54:21 | - | 185,28 |
02.10.24 18:54:19 | - | 185,30 |
02.10.24 18:54:18 | - | 185,24 |
02.10.24 18:54:13 | - | 185,26 |
02.10.24 18:54:12 | - | 185,24 |
02.10.24 18:54:07 | - | 185,20 |
02.10.24 18:54:02 | - | 185,24 |
02.10.24 18:54:01 | - | 185,22 |
02.10.24 18:53:53 | - | 185,24 |
02.10.24 18:53:52 | - | 185,26 |
02.10.24 18:53:50 | - | 185,24 |
02.10.24 18:53:49 | - | 185,26 |
02.10.24 18:53:44 | - | 185,24 |
02.10.24 18:53:42 | - | 185,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:39 | - | 185,28 |
02.10.24 18:53:38 | - | 185,32 |
02.10.24 18:53:32 | - | 185,30 |
02.10.24 18:53:31 | - | 185,28 |
02.10.24 18:53:30 | - | 185,30 |
02.10.24 18:53:11 | - | 185,24 |
02.10.24 18:53:10 | - | 185,26 |
02.10.24 18:53:09 | - | 185,22 |
02.10.24 18:53:07 | - | 185,20 |
02.10.24 18:53:01 | - | 185,22 |
02.10.24 18:53:00 | - | 185,20 |
02.10.24 18:52:56 | - | 185,22 |
02.10.24 18:52:47 | - | 185,26 |
02.10.24 18:52:46 | - | 185,30 |
02.10.24 18:52:45 | - | 185,24 |