Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:51 | - | 184,76 |
02.10.24 19:13:48 | - | 184,78 |
02.10.24 19:13:47 | - | 184,76 |
02.10.24 19:13:19 | - | 184,80 |
02.10.24 19:13:16 | - | 184,78 |
02.10.24 19:13:15 | - | 184,80 |
02.10.24 19:13:12 | - | 184,84 |
02.10.24 19:13:09 | - | 184,80 |
02.10.24 19:13:06 | - | 184,82 |
02.10.24 19:13:05 | - | 184,80 |
02.10.24 19:13:02 | - | 184,82 |
02.10.24 19:12:30 | - | 184,84 |
02.10.24 19:12:28 | - | 184,86 |
02.10.24 19:12:27 | - | 184,84 |
02.10.24 19:12:25 | - | 184,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:17 | - | 184,84 |
02.10.24 19:12:16 | - | 184,82 |
02.10.24 19:12:12 | - | 184,84 |
02.10.24 19:12:00 | - | 184,82 |
02.10.24 19:12:00 | - | 184,84 |
02.10.24 19:11:58 | - | 184,80 |
02.10.24 19:11:55 | - | 184,84 |
02.10.24 19:11:44 | - | 184,82 |
02.10.24 19:11:43 | - | 184,84 |
02.10.24 19:11:33 | - | 184,86 |
02.10.24 19:11:31 | - | 184,84 |
02.10.24 19:11:31 | - | 184,86 |
02.10.24 19:11:30 | - | 184,88 |
02.10.24 19:11:28 | - | 184,86 |
02.10.24 19:11:27 | - | 184,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:26 | - | 184,84 |
02.10.24 19:11:25 | - | 184,88 |
02.10.24 19:11:17 | - | 184,90 |
02.10.24 19:11:15 | - | 184,88 |
02.10.24 19:11:13 | - | 184,90 |
02.10.24 19:11:10 | - | 184,92 |
02.10.24 19:10:55 | - | 184,96 |
02.10.24 19:10:53 | - | 184,94 |
02.10.24 19:10:52 | - | 184,98 |
02.10.24 19:10:51 | - | 185,00 |
02.10.24 19:10:45 | - | 185,02 |
02.10.24 19:10:43 | - | 185,00 |
02.10.24 19:10:42 | - | 185,02 |
02.10.24 19:10:40 | - | 185,00 |
02.10.24 19:10:32 | - | 184,98 |