Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:59 | - | 185,38 |
02.10.24 20:14:53 | - | 185,40 |
02.10.24 20:14:47 | - | 185,38 |
02.10.24 20:14:46 | - | 185,42 |
02.10.24 20:14:45 | - | 185,36 |
02.10.24 20:14:44 | - | 185,38 |
02.10.24 20:14:42 | - | 185,42 |
02.10.24 20:14:41 | - | 185,34 |
02.10.24 20:14:38 | - | 185,38 |
02.10.24 20:14:37 | - | 185,34 |
02.10.24 20:14:35 | - | 185,36 |
02.10.24 20:14:23 | - | 185,38 |
02.10.24 20:14:19 | - | 185,36 |
02.10.24 20:14:18 | - | 185,40 |
02.10.24 20:14:17 | - | 185,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:16 | - | 185,38 |
02.10.24 20:14:14 | - | 185,36 |
02.10.24 20:14:12 | - | 185,38 |
02.10.24 20:14:11 | - | 185,42 |
02.10.24 20:14:04 | - | 185,40 |
02.10.24 20:13:55 | - | 185,42 |
02.10.24 20:13:55 | - | 185,40 |
02.10.24 20:13:48 | - | 185,42 |
02.10.24 20:13:30 | - | 185,40 |
02.10.24 20:13:28 | - | 185,34 |
02.10.24 20:13:27 | - | 185,40 |
02.10.24 20:13:25 | - | 185,42 |
02.10.24 20:13:24 | - | 185,40 |
02.10.24 20:13:22 | - | 185,34 |
02.10.24 20:13:11 | - | 185,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:10 | - | 185,40 |
02.10.24 20:13:09 | - | 185,38 |
02.10.24 20:13:07 | - | 185,34 |
02.10.24 20:13:06 | - | 185,40 |
02.10.24 20:13:04 | - | 185,38 |
02.10.24 20:13:02 | - | 185,40 |
02.10.24 20:12:37 | - | 185,42 |
02.10.24 20:12:36 | - | 185,40 |
02.10.24 20:12:34 | - | 185,42 |
02.10.24 20:12:33 | - | 185,40 |
02.10.24 20:12:32 | - | 185,42 |
02.10.24 20:12:16 | - | 185,40 |
02.10.24 20:12:15 | - | 185,42 |
02.10.24 20:12:13 | - | 185,40 |
02.10.24 20:12:07 | - | 185,42 |