Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:37 | - | 185,42 |
02.10.24 20:22:36 | - | 185,44 |
02.10.24 20:22:33 | - | 185,42 |
02.10.24 20:22:29 | - | 185,44 |
02.10.24 20:22:27 | - | 185,42 |
02.10.24 20:22:23 | - | 185,44 |
02.10.24 20:22:22 | - | 185,42 |
02.10.24 20:22:20 | - | 185,44 |
02.10.24 20:22:19 | - | 185,46 |
02.10.24 20:21:54 | - | 185,48 |
02.10.24 20:21:53 | - | 185,46 |
02.10.24 20:21:45 | - | 185,44 |
02.10.24 20:21:41 | - | 185,46 |
02.10.24 20:21:40 | - | 185,44 |
02.10.24 20:21:39 | - | 185,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:38 | - | 185,44 |
02.10.24 20:21:37 | - | 185,40 |
02.10.24 20:21:34 | - | 185,42 |
02.10.24 20:21:33 | - | 185,40 |
02.10.24 20:21:27 | - | 185,42 |
02.10.24 20:21:25 | - | 185,40 |
02.10.24 20:21:23 | - | 185,42 |
02.10.24 20:21:22 | - | 185,44 |
02.10.24 20:21:21 | - | 185,42 |
02.10.24 20:21:19 | - | 185,40 |
02.10.24 20:21:15 | - | 185,44 |
02.10.24 20:21:13 | - | 185,40 |
02.10.24 20:21:11 | - | 185,42 |
02.10.24 20:21:10 | - | 185,46 |
02.10.24 20:21:09 | - | 185,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:02 | - | 185,40 |
02.10.24 20:21:01 | - | 185,38 |
02.10.24 20:20:44 | - | 185,40 |
02.10.24 20:20:40 | - | 185,44 |
02.10.24 20:20:39 | - | 185,40 |
02.10.24 20:20:32 | - | 185,42 |
02.10.24 20:20:21 | - | 185,52 |
02.10.24 20:20:19 | - | 185,50 |
02.10.24 20:19:36 | - | 185,52 |
02.10.24 20:19:26 | - | 185,54 |
02.10.24 20:19:12 | - | 185,56 |
02.10.24 20:19:01 | - | 185,54 |
02.10.24 20:18:58 | - | 185,52 |
02.10.24 20:18:52 | - | 185,54 |
02.10.24 20:18:51 | - | 185,52 |