Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:26 | - | 185,00 |
02.10.24 19:10:25 | - | 184,98 |
02.10.24 19:10:24 | - | 185,00 |
02.10.24 19:10:18 | - | 184,96 |
02.10.24 19:10:17 | - | 184,98 |
02.10.24 19:10:16 | - | 185,00 |
02.10.24 19:10:15 | - | 184,94 |
02.10.24 19:10:10 | - | 184,96 |
02.10.24 19:10:09 | - | 184,94 |
02.10.24 19:10:07 | - | 184,92 |
02.10.24 19:10:06 | - | 184,94 |
02.10.24 19:10:05 | - | 184,92 |
02.10.24 19:10:03 | - | 184,94 |
02.10.24 19:09:59 | - | 184,96 |
02.10.24 19:09:50 | - | 184,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:45 | - | 184,92 |
02.10.24 19:09:44 | - | 184,90 |
02.10.24 19:09:40 | - | 184,94 |
02.10.24 19:09:39 | - | 184,92 |
02.10.24 19:09:31 | - | 184,94 |
02.10.24 19:09:30 | - | 184,96 |
02.10.24 19:09:29 | - | 184,98 |
02.10.24 19:09:28 | - | 184,96 |
02.10.24 19:09:27 | - | 184,98 |
02.10.24 19:09:18 | - | 184,92 |
02.10.24 19:08:53 | - | 184,94 |
02.10.24 19:08:52 | - | 184,92 |
02.10.24 19:08:48 | - | 184,94 |
02.10.24 19:08:45 | - | 184,92 |
02.10.24 19:08:41 | - | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:33 | - | 184,88 |
02.10.24 19:08:28 | - | 184,90 |
02.10.24 19:08:26 | - | 184,88 |
02.10.24 19:08:24 | - | 184,90 |
02.10.24 19:08:21 | - | 184,92 |
02.10.24 19:08:18 | - | 184,94 |
02.10.24 19:08:17 | - | 184,90 |
02.10.24 19:08:03 | - | 184,92 |
02.10.24 19:08:02 | - | 184,90 |
02.10.24 19:08:00 | - | 184,92 |
02.10.24 19:07:59 | - | 184,94 |
02.10.24 19:07:57 | - | 184,90 |
02.10.24 19:07:56 | - | 184,94 |
02.10.24 19:07:51 | - | 184,90 |
02.10.24 19:07:37 | - | 184,88 |