Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:21:06 | - | 185,08 |
02.10.24 22:18:05 | - | 185,08 |
02.10.24 22:15:05 | - | 185,08 |
02.10.24 22:14:21 | - | 184,16 |
02.10.24 22:11:20 | - | 184,16 |
02.10.24 22:08:20 | - | 184,16 |
02.10.24 22:05:19 | - | 184,16 |
02.10.24 22:02:18 | - | 184,16 |
02.10.24 22:00:01 | - | 184,10 |
02.10.24 22:00:00 | - | 184,32 |
02.10.24 21:58:41 | - | 184,32 |
02.10.24 21:58:37 | - | 184,30 |
02.10.24 21:58:17 | - | 184,32 |
02.10.24 21:57:00 | - | 184,34 |
02.10.24 21:56:58 | - | 184,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:55 | - | 184,34 |
02.10.24 21:56:54 | - | 184,30 |
02.10.24 21:56:45 | - | 184,28 |
02.10.24 21:55:55 | - | 184,40 |
02.10.24 21:55:25 | - | 184,26 |
02.10.24 21:55:24 | - | 184,24 |
02.10.24 21:55:23 | - | 185,54 |
02.10.24 21:55:22 | - | 185,52 |
02.10.24 21:55:02 | - | 185,52 |
02.10.24 21:54:16 | - | 185,54 |
02.10.24 21:54:15 | - | 185,50 |
02.10.24 21:54:13 | - | 185,52 |
02.10.24 21:54:12 | - | 185,50 |
02.10.24 21:54:11 | - | 185,52 |
02.10.24 21:54:10 | - | 185,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:07 | - | 185,52 |
02.10.24 21:54:06 | - | 185,56 |
02.10.24 21:53:18 | - | 185,58 |
02.10.24 21:53:06 | - | 185,60 |
02.10.24 21:53:04 | - | 185,58 |
02.10.24 21:52:37 | - | 185,60 |
02.10.24 21:51:57 | - | 185,62 |
02.10.24 21:51:28 | - | 185,58 |
02.10.24 21:49:10 | - | 185,64 |
02.10.24 21:49:04 | - | 185,62 |
02.10.24 21:49:03 | - | 185,64 |
02.10.24 21:49:01 | - | 185,62 |
02.10.24 21:48:51 | - | 185,64 |
02.10.24 21:48:44 | - | 185,62 |
02.10.24 21:48:42 | - | 185,64 |