Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:40 | - | 185,20 |
02.10.24 18:58:39 | - | 185,18 |
02.10.24 18:58:38 | - | 185,20 |
02.10.24 18:58:37 | - | 185,18 |
02.10.24 18:58:33 | - | 185,14 |
02.10.24 18:58:29 | - | 185,16 |
02.10.24 18:58:28 | - | 185,14 |
02.10.24 18:58:27 | - | 185,20 |
02.10.24 18:58:26 | - | 185,14 |
02.10.24 18:58:25 | - | 185,20 |
02.10.24 18:58:22 | - | 185,18 |
02.10.24 18:58:21 | - | 185,12 |
02.10.24 18:58:17 | - | 185,18 |
02.10.24 18:58:15 | - | 185,18 |
02.10.24 18:58:13 | - | 185,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:02 | - | 185,22 |
02.10.24 18:58:00 | - | 185,20 |
02.10.24 18:57:48 | - | 185,22 |
02.10.24 18:57:10 | - | 185,20 |
02.10.24 18:57:08 | - | 185,16 |
02.10.24 18:57:07 | - | 185,20 |
02.10.24 18:57:06 | - | 185,16 |
02.10.24 18:56:46 | - | 185,24 |
02.10.24 18:56:44 | - | 185,22 |
02.10.24 18:56:37 | - | 185,24 |
02.10.24 18:56:36 | - | 185,26 |
02.10.24 18:56:35 | - | 185,28 |
02.10.24 18:56:33 | - | 185,24 |
02.10.24 18:56:14 | - | 185,22 |
02.10.24 18:56:10 | - | 185,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:01 | - | 185,24 |
02.10.24 18:56:00 | - | 185,26 |
02.10.24 18:55:59 | - | 185,24 |
02.10.24 18:55:36 | - | 185,26 |
02.10.24 18:54:46 | - | 185,28 |
02.10.24 18:54:39 | - | 185,32 |
02.10.24 18:54:36 | - | 185,28 |
02.10.24 18:54:35 | - | 185,26 |
02.10.24 18:54:34 | - | 185,28 |
02.10.24 18:54:31 | - | 185,24 |
02.10.24 18:54:29 | - | 185,32 |
02.10.24 18:54:28 | - | 185,28 |
02.10.24 18:54:26 | - | 185,30 |
02.10.24 18:54:24 | - | 185,28 |
02.10.24 18:54:22 | - | 185,30 |