Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:14 | - | 185,18 |
02.10.24 18:50:13 | - | 185,20 |
02.10.24 18:50:01 | - | 185,18 |
02.10.24 18:49:39 | - | 185,16 |
02.10.24 18:49:37 | - | 185,18 |
02.10.24 18:49:35 | - | 185,16 |
02.10.24 18:49:32 | - | 185,18 |
02.10.24 18:49:31 | - | 185,20 |
02.10.24 18:49:30 | - | 185,18 |
02.10.24 18:49:29 | - | 185,22 |
02.10.24 18:49:28 | - | 185,18 |
02.10.24 18:49:26 | - | 185,20 |
02.10.24 18:49:25 | - | 185,18 |
02.10.24 18:49:22 | - | 185,20 |
02.10.24 18:49:17 | - | 185,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:16 | - | 185,20 |
02.10.24 18:49:13 | - | 185,22 |
02.10.24 18:49:12 | - | 185,20 |
02.10.24 18:49:11 | - | 185,18 |
02.10.24 18:49:00 | - | 185,22 |
02.10.24 18:48:54 | - | 185,24 |
02.10.24 18:48:51 | - | 185,26 |
02.10.24 18:48:46 | - | 185,28 |
02.10.24 18:48:36 | - | 185,26 |
02.10.24 18:48:35 | - | 185,30 |
02.10.24 18:48:33 | - | 185,28 |
02.10.24 18:48:22 | - | 185,30 |
02.10.24 18:48:16 | - | 185,28 |
02.10.24 18:48:03 | - | 185,24 |
02.10.24 18:47:50 | - | 185,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:47 | - | 185,24 |
02.10.24 18:47:34 | - | 185,26 |
02.10.24 18:47:28 | - | 185,24 |
02.10.24 18:47:27 | - | 185,26 |
02.10.24 18:47:26 | - | 185,24 |
02.10.24 18:47:25 | - | 185,22 |
02.10.24 18:47:22 | - | 185,24 |
02.10.24 18:47:20 | - | 185,22 |
02.10.24 18:47:19 | - | 185,24 |
02.10.24 18:47:18 | - | 185,26 |
02.10.24 18:47:17 | - | 185,20 |
02.10.24 18:47:16 | - | 185,24 |
02.10.24 18:47:13 | - | 185,22 |
02.10.24 18:47:12 | - | 185,24 |
02.10.24 18:47:10 | - | 185,18 |