Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:52 | - | 185,36 |
02.10.24 17:59:47 | - | 185,32 |
02.10.24 17:59:43 | - | 185,34 |
02.10.24 17:59:42 | - | 185,36 |
02.10.24 17:59:34 | - | 185,32 |
02.10.24 17:59:30 | - | 185,34 |
02.10.24 17:59:29 | - | 185,36 |
02.10.24 17:59:28 | - | 185,34 |
02.10.24 17:59:27 | - | 185,32 |
02.10.24 17:59:18 | - | 185,28 |
02.10.24 17:59:06 | - | 185,22 |
02.10.24 17:58:49 | - | 185,26 |
02.10.24 17:58:48 | - | 185,22 |
02.10.24 17:58:46 | - | 185,24 |
02.10.24 17:58:41 | - | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:17 | - | 185,18 |
02.10.24 17:57:57 | - | 185,16 |
02.10.24 17:57:56 | - | 185,12 |
02.10.24 17:57:55 | - | 185,20 |
02.10.24 17:57:53 | - | 185,22 |
02.10.24 17:57:52 | - | 185,18 |
02.10.24 17:57:51 | - | 185,16 |
02.10.24 17:57:50 | - | 185,16 |
02.10.24 17:57:48 | - | 185,14 |
02.10.24 17:57:42 | - | 185,16 |
02.10.24 17:57:40 | - | 185,10 |
02.10.24 17:57:39 | - | 185,18 |
02.10.24 17:57:38 | - | 185,12 |
02.10.24 17:57:36 | - | 185,14 |
02.10.24 17:57:31 | - | 185,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:30 | - | 185,18 |
02.10.24 17:57:27 | - | 185,16 |
02.10.24 17:57:25 | - | 185,14 |
02.10.24 17:57:24 | - | 185,16 |
02.10.24 17:57:22 | - | 185,18 |
02.10.24 17:57:21 | - | 185,12 |
02.10.24 17:57:20 | - | 185,16 |
02.10.24 17:57:14 | - | 185,18 |
02.10.24 17:57:12 | - | 185,12 |
02.10.24 17:57:08 | - | 185,16 |
02.10.24 17:57:07 | - | 185,12 |
02.10.24 17:57:02 | - | 185,16 |
02.10.24 17:57:01 | - | 185,12 |
02.10.24 17:57:00 | - | 185,16 |
02.10.24 17:56:59 | - | 185,20 |