Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:44 | - | 185,36 |
02.10.24 18:02:43 | - | 185,40 |
02.10.24 18:02:39 | - | 185,36 |
02.10.24 18:02:29 | - | 185,30 |
02.10.24 18:02:28 | - | 185,28 |
02.10.24 18:02:27 | - | 185,34 |
02.10.24 18:02:24 | - | 185,32 |
02.10.24 18:02:22 | - | 185,30 |
02.10.24 18:02:21 | - | 185,28 |
02.10.24 18:02:20 | - | 185,30 |
02.10.24 18:02:16 | - | 185,32 |
02.10.24 18:02:15 | - | 185,34 |
02.10.24 18:02:12 | - | 185,28 |
02.10.24 18:02:10 | - | 185,32 |
02.10.24 18:02:09 | - | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:03 | - | 185,34 |
02.10.24 18:01:51 | - | 185,32 |
02.10.24 18:01:50 | - | 185,34 |
02.10.24 18:01:49 | - | 185,36 |
02.10.24 18:01:38 | - | 185,34 |
02.10.24 18:01:37 | - | 185,36 |
02.10.24 18:01:36 | - | 185,34 |
02.10.24 18:01:33 | - | 185,36 |
02.10.24 18:01:21 | - | 185,32 |
02.10.24 18:01:20 | - | 185,30 |
02.10.24 18:01:00 | - | 185,34 |
02.10.24 18:00:49 | - | 185,28 |
02.10.24 18:00:38 | - | 185,34 |
02.10.24 18:00:36 | - | 185,32 |
02.10.24 18:00:34 | - | 185,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:32 | - | 185,32 |
02.10.24 18:00:30 | - | 185,36 |
02.10.24 18:00:29 | - | 185,32 |
02.10.24 18:00:28 | - | 185,34 |
02.10.24 18:00:26 | - | 185,32 |
02.10.24 18:00:14 | - | 185,28 |
02.10.24 18:00:13 | - | 185,32 |
02.10.24 18:00:11 | - | 185,34 |
02.10.24 18:00:09 | - | 185,30 |
02.10.24 18:00:08 | - | 185,32 |
02.10.24 18:00:06 | - | 185,34 |
02.10.24 18:00:04 | - | 185,30 |
02.10.24 18:00:03 | - | 185,32 |
02.10.24 18:00:02 | - | 185,38 |
02.10.24 17:59:54 | - | 185,36 |