Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:49 | - | 185,22 |
02.10.24 18:10:48 | - | 185,24 |
02.10.24 18:10:46 | - | 185,22 |
02.10.24 18:10:43 | - | 185,24 |
02.10.24 18:10:41 | - | 185,22 |
02.10.24 18:10:27 | - | 185,20 |
02.10.24 18:10:25 | - | 185,22 |
02.10.24 18:10:19 | - | 185,20 |
02.10.24 18:10:13 | - | 185,22 |
02.10.24 18:10:10 | - | 185,24 |
02.10.24 18:10:07 | - | 185,22 |
02.10.24 18:10:03 | - | 185,18 |
02.10.24 18:10:02 | - | 185,20 |
02.10.24 18:09:58 | - | 185,18 |
02.10.24 18:09:55 | - | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:46 | - | 185,18 |
02.10.24 18:09:45 | - | 185,20 |
02.10.24 18:09:43 | - | 185,18 |
02.10.24 18:09:42 | - | 185,20 |
02.10.24 18:09:41 | - | 185,16 |
02.10.24 18:09:40 | - | 185,18 |
02.10.24 18:09:39 | - | 185,16 |
02.10.24 18:09:37 | - | 185,12 |
02.10.24 18:09:37 | - | 185,16 |
02.10.24 18:09:35 | - | 185,14 |
02.10.24 18:09:31 | - | 185,16 |
02.10.24 18:09:22 | - | 185,18 |
02.10.24 18:09:18 | - | 185,16 |
02.10.24 18:09:15 | - | 185,18 |
02.10.24 18:09:05 | - | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:53 | - | 185,22 |
02.10.24 18:08:34 | - | 185,24 |
02.10.24 18:08:33 | - | 185,22 |
02.10.24 18:08:31 | - | 185,26 |
02.10.24 18:08:31 | - | 185,22 |
02.10.24 18:08:28 | - | 185,26 |
02.10.24 18:08:22 | - | 185,24 |
02.10.24 18:08:18 | - | 185,26 |
02.10.24 18:08:17 | - | 185,20 |
02.10.24 18:08:15 | - | 185,22 |
02.10.24 18:08:11 | - | 185,28 |
02.10.24 18:08:08 | - | 185,24 |
02.10.24 18:08:05 | - | 185,26 |
02.10.24 18:08:04 | - | 185,24 |
02.10.24 18:07:56 | - | 185,28 |