Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:46 | - | 185,28 |
02.10.24 18:05:36 | - | 185,30 |
02.10.24 18:05:35 | - | 185,32 |
02.10.24 18:05:34 | - | 185,30 |
02.10.24 18:05:30 | - | 185,32 |
02.10.24 18:05:29 | - | 185,28 |
02.10.24 18:05:28 | - | 185,32 |
02.10.24 18:05:12 | - | 185,34 |
02.10.24 18:05:05 | - | 185,32 |
02.10.24 18:05:02 | - | 185,34 |
02.10.24 18:04:55 | - | 185,36 |
02.10.24 18:04:53 | - | 185,38 |
02.10.24 18:04:41 | - | 185,40 |
02.10.24 18:04:40 | - | 185,42 |
02.10.24 18:04:35 | - | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:33 | - | 185,38 |
02.10.24 18:04:28 | - | 185,42 |
02.10.24 18:04:26 | - | 185,40 |
02.10.24 18:04:25 | - | 185,42 |
02.10.24 18:04:22 | - | 185,36 |
02.10.24 18:04:21 | - | 185,42 |
02.10.24 18:04:20 | - | 185,38 |
02.10.24 18:04:05 | - | 185,36 |
02.10.24 18:04:04 | - | 185,38 |
02.10.24 18:04:01 | - | 185,36 |
02.10.24 18:04:00 | - | 185,34 |
02.10.24 18:03:59 | - | 185,36 |
02.10.24 18:03:56 | - | 185,38 |
02.10.24 18:03:54 | - | 185,34 |
02.10.24 18:03:50 | - | 185,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:48 | - | 185,36 |
02.10.24 18:03:47 | - | 185,32 |
02.10.24 18:03:46 | - | 185,34 |
02.10.24 18:03:41 | - | 185,36 |
02.10.24 18:03:31 | - | 185,38 |
02.10.24 18:03:30 | - | 185,34 |
02.10.24 18:03:27 | - | 185,36 |
02.10.24 18:03:26 | - | 185,38 |
02.10.24 18:03:24 | - | 185,36 |
02.10.24 18:03:23 | - | 185,38 |
02.10.24 18:03:22 | - | 185,34 |
02.10.24 18:03:21 | - | 185,32 |
02.10.24 18:03:03 | - | 185,34 |
02.10.24 18:03:02 | - | 185,36 |
02.10.24 18:02:46 | - | 185,34 |