Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:49 | - | 185,26 |
02.10.24 18:53:44 | - | 185,24 |
02.10.24 18:53:42 | - | 185,26 |
02.10.24 18:53:39 | - | 185,28 |
02.10.24 18:53:38 | - | 185,32 |
02.10.24 18:53:32 | - | 185,30 |
02.10.24 18:53:31 | - | 185,28 |
02.10.24 18:53:30 | - | 185,30 |
02.10.24 18:53:11 | - | 185,24 |
02.10.24 18:53:10 | - | 185,26 |
02.10.24 18:53:09 | - | 185,22 |
02.10.24 18:53:07 | - | 185,20 |
02.10.24 18:53:01 | - | 185,22 |
02.10.24 18:53:00 | - | 185,20 |
02.10.24 18:52:56 | - | 185,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:47 | - | 185,26 |
02.10.24 18:52:46 | - | 185,30 |
02.10.24 18:52:45 | - | 185,24 |
02.10.24 18:52:44 | - | 185,26 |
02.10.24 18:52:43 | - | 185,24 |
02.10.24 18:52:42 | - | 185,26 |
02.10.24 18:52:40 | - | 185,24 |
02.10.24 18:52:32 | - | 185,26 |
02.10.24 18:52:31 | - | 185,24 |
02.10.24 18:52:30 | - | 185,28 |
02.10.24 18:52:16 | - | 185,30 |
02.10.24 18:52:15 | - | 185,34 |
02.10.24 18:52:14 | - | 185,28 |
02.10.24 18:52:13 | - | 185,30 |
02.10.24 18:52:08 | - | 185,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:03 | - | 185,30 |
02.10.24 18:52:02 | - | 185,28 |
02.10.24 18:52:01 | - | 185,30 |
02.10.24 18:51:59 | - | 185,28 |
02.10.24 18:51:58 | - | 185,30 |
02.10.24 18:51:57 | - | 185,28 |
02.10.24 18:51:46 | - | 185,26 |
02.10.24 18:51:45 | - | 185,28 |
02.10.24 18:51:34 | - | 185,26 |
02.10.24 18:51:25 | - | 185,22 |
02.10.24 18:50:52 | - | 185,20 |
02.10.24 18:50:51 | - | 185,18 |
02.10.24 18:50:50 | - | 185,22 |
02.10.24 18:50:34 | - | 185,20 |
02.10.24 18:50:23 | - | 185,18 |