Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:10 | - | 184,94 |
02.10.24 19:00:07 | - | 184,96 |
02.10.24 19:00:06 | - | 184,98 |
02.10.24 19:00:05 | - | 184,96 |
02.10.24 19:00:03 | - | 184,92 |
02.10.24 19:00:01 | - | 184,94 |
02.10.24 18:59:59 | - | 185,02 |
02.10.24 18:59:55 | - | 185,00 |
02.10.24 18:59:53 | - | 185,02 |
02.10.24 18:59:51 | - | 185,06 |
02.10.24 18:59:50 | - | 185,08 |
02.10.24 18:59:49 | - | 185,06 |
02.10.24 18:59:47 | - | 185,08 |
02.10.24 18:59:46 | - | 185,02 |
02.10.24 18:59:45 | - | 185,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:44 | - | 185,02 |
02.10.24 18:59:43 | - | 185,04 |
02.10.24 18:59:40 | - | 185,08 |
02.10.24 18:59:39 | - | 185,12 |
02.10.24 18:59:31 | - | 185,14 |
02.10.24 18:59:30 | - | 185,12 |
02.10.24 18:59:24 | - | 185,18 |
02.10.24 18:59:19 | - | 185,16 |
02.10.24 18:59:11 | - | 185,18 |
02.10.24 18:58:56 | - | 185,14 |
02.10.24 18:58:51 | - | 185,16 |
02.10.24 18:58:50 | - | 185,14 |
02.10.24 18:58:44 | - | 185,16 |
02.10.24 18:58:43 | - | 185,20 |
02.10.24 18:58:42 | - | 185,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:40 | - | 185,20 |
02.10.24 18:58:39 | - | 185,18 |
02.10.24 18:58:38 | - | 185,20 |
02.10.24 18:58:37 | - | 185,18 |
02.10.24 18:58:33 | - | 185,14 |
02.10.24 18:58:29 | - | 185,16 |
02.10.24 18:58:28 | - | 185,14 |
02.10.24 18:58:27 | - | 185,20 |
02.10.24 18:58:26 | - | 185,14 |
02.10.24 18:58:25 | - | 185,20 |
02.10.24 18:58:22 | - | 185,18 |
02.10.24 18:58:21 | - | 185,12 |
02.10.24 18:58:17 | - | 185,18 |
02.10.24 18:58:15 | - | 185,18 |
02.10.24 18:58:13 | - | 185,18 |