Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:11 | - | 184,94 |
02.10.24 19:04:10 | - | 184,96 |
02.10.24 19:04:08 | - | 184,94 |
02.10.24 19:04:04 | - | 184,96 |
02.10.24 19:03:58 | - | 184,94 |
02.10.24 19:03:57 | - | 184,96 |
02.10.24 19:03:54 | - | 184,98 |
02.10.24 19:03:52 | - | 184,96 |
02.10.24 19:03:45 | - | 184,98 |
02.10.24 19:03:42 | - | 185,00 |
02.10.24 19:03:33 | - | 184,98 |
02.10.24 19:03:29 | - | 185,00 |
02.10.24 19:03:26 | - | 185,02 |
02.10.24 19:03:23 | - | 185,00 |
02.10.24 19:03:17 | - | 185,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:16 | - | 184,94 |
02.10.24 19:03:12 | - | 184,98 |
02.10.24 19:03:11 | - | 185,02 |
02.10.24 19:03:07 | - | 185,00 |
02.10.24 19:03:03 | - | 184,98 |
02.10.24 19:03:02 | - | 185,00 |
02.10.24 19:02:49 | - | 185,02 |
02.10.24 19:02:43 | - | 185,00 |
02.10.24 19:02:41 | - | 185,02 |
02.10.24 19:02:38 | - | 185,00 |
02.10.24 19:02:32 | - | 184,98 |
02.10.24 19:02:30 | - | 184,94 |
02.10.24 19:02:29 | - | 185,00 |
02.10.24 19:02:25 | - | 185,02 |
02.10.24 19:02:20 | - | 185,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:17 | - | 185,10 |
02.10.24 19:02:16 | - | 185,02 |
02.10.24 19:02:15 | - | 185,04 |
02.10.24 19:02:14 | - | 185,02 |
02.10.24 19:02:13 | - | 185,06 |
02.10.24 19:02:12 | - | 185,04 |
02.10.24 19:02:11 | - | 185,08 |
02.10.24 19:02:10 | - | 185,10 |
02.10.24 19:02:08 | - | 185,08 |
02.10.24 19:02:03 | - | 185,06 |
02.10.24 19:02:02 | - | 185,02 |
02.10.24 19:02:00 | - | 185,04 |
02.10.24 19:01:39 | - | 185,06 |
02.10.24 19:01:37 | - | 185,08 |
02.10.24 19:01:26 | - | 185,06 |