Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:26 | - | 185,06 |
02.10.24 19:01:25 | - | 185,08 |
02.10.24 19:01:23 | - | 185,06 |
02.10.24 19:01:22 | - | 185,08 |
02.10.24 19:01:21 | - | 185,06 |
02.10.24 19:01:19 | - | 185,08 |
02.10.24 19:01:18 | - | 185,10 |
02.10.24 19:01:17 | - | 185,12 |
02.10.24 19:01:16 | - | 185,10 |
02.10.24 19:01:15 | - | 185,08 |
02.10.24 19:01:14 | - | 185,06 |
02.10.24 19:00:58 | - | 185,08 |
02.10.24 19:00:53 | - | 185,04 |
02.10.24 19:00:51 | - | 185,02 |
02.10.24 19:00:48 | - | 185,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:46 | - | 185,00 |
02.10.24 19:00:45 | - | 185,02 |
02.10.24 19:00:44 | - | 185,04 |
02.10.24 19:00:43 | - | 185,06 |
02.10.24 19:00:41 | - | 185,02 |
02.10.24 19:00:40 | - | 185,04 |
02.10.24 19:00:39 | - | 185,02 |
02.10.24 19:00:35 | - | 185,04 |
02.10.24 19:00:34 | - | 185,02 |
02.10.24 19:00:31 | - | 185,04 |
02.10.24 19:00:27 | - | 184,96 |
02.10.24 19:00:26 | - | 185,00 |
02.10.24 19:00:20 | - | 185,02 |
02.10.24 19:00:16 | - | 184,98 |
02.10.24 19:00:14 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:12 | - | 184,98 |
02.10.24 19:00:11 | - | 184,96 |
02.10.24 19:00:10 | - | 184,94 |
02.10.24 19:00:07 | - | 184,96 |
02.10.24 19:00:06 | - | 184,98 |
02.10.24 19:00:05 | - | 184,96 |
02.10.24 19:00:03 | - | 184,92 |
02.10.24 19:00:01 | - | 184,94 |
02.10.24 18:59:59 | - | 185,02 |
02.10.24 18:59:55 | - | 185,00 |
02.10.24 18:59:53 | - | 185,02 |
02.10.24 18:59:51 | - | 185,06 |
02.10.24 18:59:50 | - | 185,08 |
02.10.24 18:59:49 | - | 185,06 |
02.10.24 18:59:47 | - | 185,08 |