Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:01 | - | 702,50 |
17:26:56 | - | 702,30 |
17:26:56 | - | 701,60 |
17:26:54 | - | 702,30 |
17:26:54 | - | 702,20 |
17:26:54 | - | 702,00 |
17:26:50 | - | 702,30 |
17:26:50 | - | 701,60 |
17:26:49 | - | 701,40 |
17:26:49 | - | 701,20 |
17:26:49 | - | 702,30 |
17:26:48 | - | 702,20 |
17:26:48 | - | 702,00 |
17:26:48 | - | 701,80 |
17:26:46 | - | 702,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:43 | - | 702,70 |
17:26:40 | - | 702,70 |
17:26:38 | - | 702,60 |
17:26:36 | - | 702,60 |
17:26:36 | - | 702,50 |
17:26:36 | - | 702,30 |
17:26:35 | - | 702,60 |
17:26:33 | - | 702,70 |
17:26:33 | - | 702,60 |
17:26:33 | - | 702,50 |
17:26:26 | - | 702,70 |
17:26:26 | - | 702,50 |
17:26:25 | - | 702,60 |
17:26:25 | - | 702,50 |
17:26:23 | - | 702,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:23 | - | 702,60 |
17:26:23 | - | 702,50 |
17:26:16 | - | 702,70 |
17:26:15 | - | 702,60 |
17:26:07 | - | 702,70 |
17:26:05 | - | 702,90 |
17:26:03 | - | 702,90 |
17:26:03 | - | 702,80 |
17:26:02 | - | 702,90 |
17:26:01 | - | 702,80 |
17:25:59 | - | 702,90 |
17:25:59 | - | 702,30 |
17:25:58 | - | 702,90 |
17:25:57 | - | 702,80 |
17:25:57 | - | 702,70 |