Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:21 | - | 701,50 |
18:17:21 | - | 701,50 |
18:16:06 | - | 701,70 |
18:15:09 | - | 701,50 |
18:14:37 | - | 701,70 |
18:14:35 | - | 701,50 |
18:14:31 | - | 701,60 |
18:14:21 | - | 701,50 |
18:14:19 | - | 701,60 |
18:13:39 | - | 701,50 |
18:12:03 | - | 701,40 |
18:11:59 | - | 701,30 |
18:11:57 | - | 701,40 |
18:11:04 | - | 701,30 |
18:11:02 | - | 701,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:35 | - | 701,30 |
18:06:35 | - | 701,30 |
18:06:30 | - | 701,10 |
18:03:29 | - | 701,10 |
18:03:22 | - | 701,00 |
18:03:21 | - | 701,10 |
18:02:48 | - | 701,00 |
18:02:46 | - | 700,80 |
18:02:44 | - | 701,00 |
18:02:22 | - | 700,80 |
18:02:20 | - | 701,00 |
18:00:32 | - | 700,80 |
18:00:14 | - | 700,70 |
18:00:01 | - | 700,80 |
17:57:01 | - | 700,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:51 | - | 700,70 |
17:56:45 | - | 700,80 |
17:56:05 | - | 700,70 |
17:55:57 | - | 700,80 |
17:55:33 | - | 700,70 |
17:55:29 | - | 700,80 |
17:53:46 | - | 700,70 |
17:51:31 | - | 700,60 |
17:51:22 | - | 700,70 |
17:49:59 | - | 700,60 |
17:49:34 | - | 700,40 |
17:49:28 | - | 700,60 |
17:49:06 | - | 700,40 |
17:49:04 | - | 700,60 |
17:48:34 | - | 700,40 |