Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:01 | - | 700,20 |
17:29:59 | - | 701,10 |
17:29:58 | - | 700,20 |
17:29:58 | - | 700,60 |
17:29:56 | - | 701,20 |
17:29:55 | - | 701,10 |
17:29:53 | - | 701,20 |
17:29:52 | - | 701,10 |
17:29:51 | - | 701,20 |
17:29:50 | - | 701,10 |
17:29:50 | - | 701,00 |
17:29:50 | - | 701,10 |
17:29:48 | - | 701,20 |
17:29:47 | - | 701,10 |
17:29:47 | - | 701,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:47 | - | 701,20 |
17:29:44 | - | 701,30 |
17:29:43 | - | 701,50 |
17:29:42 | - | 701,50 |
17:29:42 | - | 701,40 |
17:29:40 | - | 701,50 |
17:29:38 | - | 701,60 |
17:29:37 | - | 701,50 |
17:29:37 | - | 701,40 |
17:29:36 | - | 701,90 |
17:29:35 | - | 701,90 |
17:29:35 | - | 701,80 |
17:29:34 | - | 701,70 |
17:29:32 | - | 701,80 |
17:29:32 | - | 701,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:29 | - | 701,80 |
17:29:29 | - | 701,70 |
17:29:28 | - | 701,80 |
17:29:27 | - | 701,70 |
17:29:27 | - | 701,60 |
17:29:25 | - | 701,70 |
17:29:15 | - | 701,80 |
17:29:09 | - | 701,90 |
17:29:02 | - | 701,80 |
17:29:02 | - | 701,70 |
17:29:02 | - | 701,60 |
17:29:01 | - | 701,40 |
17:29:01 | - | 701,00 |
17:28:57 | - | 701,80 |
17:28:53 | - | 701,90 |