Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:09 | - | 672,50 |
07.10.24 12:10:58 | - | 672,30 |
07.10.24 12:10:45 | - | 672,20 |
07.10.24 12:10:38 | - | 672,20 |
07.10.24 12:10:38 | - | 672,10 |
07.10.24 12:10:08 | - | 672,00 |
07.10.24 12:10:06 | - | 672,00 |
07.10.24 12:10:03 | - | 672,00 |
07.10.24 12:10:01 | - | 672,00 |
07.10.24 12:09:58 | - | 672,00 |
07.10.24 12:09:56 | - | 672,00 |
07.10.24 12:09:53 | - | 672,00 |
07.10.24 12:09:51 | - | 672,00 |
07.10.24 12:09:48 | - | 672,00 |
07.10.24 12:09:46 | - | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:44 | - | 672,00 |
07.10.24 12:09:44 | - | 672,20 |
07.10.24 12:09:40 | - | 672,20 |
07.10.24 12:09:32 | - | 672,20 |
07.10.24 12:09:31 | - | 672,20 |
07.10.24 12:09:27 | - | 672,20 |
07.10.24 12:08:28 | - | 672,20 |
07.10.24 12:08:23 | - | 672,40 |
07.10.24 12:07:56 | - | 672,40 |
07.10.24 12:06:37 | - | 672,40 |
07.10.24 12:06:30 | - | 672,20 |
07.10.24 12:06:21 | - | 672,40 |
07.10.24 12:06:07 | - | 672,60 |
07.10.24 12:05:59 | - | 672,60 |
07.10.24 12:05:55 | - | 672,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:51 | - | 672,80 |
07.10.24 12:05:45 | - | 672,80 |
07.10.24 12:05:40 | - | 672,80 |
07.10.24 12:05:40 | - | 672,70 |
07.10.24 12:05:17 | - | 672,60 |
07.10.24 12:05:01 | - | 672,70 |
07.10.24 12:03:48 | - | 672,70 |
07.10.24 12:03:46 | - | 672,70 |
07.10.24 12:03:44 | - | 672,70 |
07.10.24 12:03:42 | - | 672,80 |
07.10.24 12:03:36 | - | 672,70 |
07.10.24 12:03:31 | - | 672,70 |
07.10.24 12:03:26 | - | 672,60 |
07.10.24 12:03:24 | - | 672,70 |
07.10.24 12:03:23 | - | 672,60 |