Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:10 | - | 672,50 |
07.10.24 11:17:09 | - | 672,40 |
07.10.24 11:16:58 | - | 672,50 |
07.10.24 11:16:51 | - | 672,40 |
07.10.24 11:16:43 | - | 672,40 |
07.10.24 11:16:33 | - | 672,30 |
07.10.24 11:16:31 | - | 672,30 |
07.10.24 11:16:30 | - | 672,20 |
07.10.24 11:16:26 | - | 672,30 |
07.10.24 11:16:26 | - | 672,20 |
07.10.24 11:16:25 | - | 672,30 |
07.10.24 11:16:20 | - | 672,20 |
07.10.24 11:16:20 | - | 672,30 |
07.10.24 11:16:16 | - | 672,20 |
07.10.24 11:16:15 | - | 672,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:11 | - | 672,20 |
07.10.24 11:16:10 | - | 672,30 |
07.10.24 11:16:09 | - | 672,20 |
07.10.24 11:16:05 | - | 672,30 |
07.10.24 11:15:51 | - | 672,20 |
07.10.24 11:15:46 | - | 672,20 |
07.10.24 11:15:41 | - | 672,10 |
07.10.24 11:15:23 | - | 672,00 |
07.10.24 11:15:15 | - | 672,10 |
07.10.24 11:15:15 | - | 672,00 |
07.10.24 11:15:14 | - | 672,10 |
07.10.24 11:14:47 | - | 672,00 |
07.10.24 11:14:41 | - | 672,00 |
07.10.24 11:14:31 | - | 672,10 |
07.10.24 11:14:29 | - | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:22 | - | 672,10 |
07.10.24 11:14:19 | - | 672,00 |
07.10.24 11:14:17 | - | 672,10 |
07.10.24 11:14:15 | - | 672,00 |
07.10.24 11:14:14 | - | 672,10 |
07.10.24 11:14:10 | - | 672,00 |
07.10.24 11:14:09 | - | 672,10 |
07.10.24 11:13:50 | - | 672,00 |
07.10.24 11:13:46 | - | 672,00 |
07.10.24 11:13:40 | - | 671,90 |
07.10.24 11:13:40 | - | 671,90 |
07.10.24 11:13:35 | - | 671,80 |
07.10.24 11:13:35 | - | 671,90 |
07.10.24 11:13:30 | - | 671,80 |
07.10.24 11:13:25 | - | 671,80 |