Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:18:21 | - | 672,30 |
07.10.24 12:18:14 | - | 672,20 |
07.10.24 12:18:13 | - | 672,30 |
07.10.24 12:18:13 | - | 672,20 |
07.10.24 12:17:54 | - | 672,30 |
07.10.24 12:17:50 | - | 672,20 |
07.10.24 12:17:48 | - | 672,30 |
07.10.24 12:17:38 | - | 672,20 |
07.10.24 12:17:38 | - | 672,30 |
07.10.24 12:17:37 | - | 672,30 |
07.10.24 12:17:36 | - | 672,30 |
07.10.24 12:17:35 | - | 672,40 |
07.10.24 12:17:09 | - | 672,40 |
07.10.24 12:17:08 | - | 672,30 |
07.10.24 12:16:59 | - | 672,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:16:58 | - | 672,30 |
07.10.24 12:16:54 | - | 672,40 |
07.10.24 12:16:53 | - | 672,30 |
07.10.24 12:15:44 | - | 672,40 |
07.10.24 12:15:38 | - | 672,50 |
07.10.24 12:15:33 | - | 672,50 |
07.10.24 12:15:22 | - | 672,50 |
07.10.24 12:14:58 | - | 672,50 |
07.10.24 12:14:54 | - | 672,80 |
07.10.24 12:14:47 | - | 672,80 |
07.10.24 12:14:46 | - | 672,80 |
07.10.24 12:14:13 | - | 672,80 |
07.10.24 12:14:11 | - | 672,80 |
07.10.24 12:14:08 | - | 672,80 |
07.10.24 12:14:06 | - | 672,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:14:03 | - | 672,80 |
07.10.24 12:14:00 | - | 672,80 |
07.10.24 12:13:58 | - | 672,80 |
07.10.24 12:13:56 | - | 672,80 |
07.10.24 12:13:50 | - | 672,80 |
07.10.24 12:13:47 | - | 672,80 |
07.10.24 12:13:11 | - | 672,50 |
07.10.24 12:13:08 | - | 672,70 |
07.10.24 12:13:07 | - | 672,70 |
07.10.24 12:12:54 | - | 672,70 |
07.10.24 12:11:29 | - | 672,50 |
07.10.24 12:11:27 | - | 672,50 |
07.10.24 12:11:25 | - | 672,50 |
07.10.24 12:11:24 | - | 672,50 |
07.10.24 12:11:23 | - | 672,50 |