Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:02 | - | 671,80 |
04.10.24 16:58:07 | - | 671,60 |
04.10.24 16:58:05 | - | 671,50 |
04.10.24 16:57:57 | - | 671,60 |
04.10.24 16:57:45 | - | 671,40 |
04.10.24 16:56:02 | - | 671,60 |
04.10.24 16:55:48 | - | 671,50 |
04.10.24 16:55:21 | - | 671,60 |
04.10.24 16:55:20 | - | 671,60 |
04.10.24 16:55:16 | - | 671,80 |
04.10.24 16:55:04 | - | 671,80 |
04.10.24 16:55:02 | - | 671,70 |
04.10.24 16:55:00 | - | 671,80 |
04.10.24 16:54:58 | - | 671,70 |
04.10.24 16:54:20 | - | 671,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:12 | - | 671,70 |
04.10.24 16:54:02 | - | 671,80 |
04.10.24 16:54:01 | - | 671,70 |
04.10.24 16:53:09 | - | 671,50 |
04.10.24 16:52:26 | - | 671,50 |
04.10.24 16:51:08 | - | 671,40 |
04.10.24 16:51:07 | - | 671,50 |
04.10.24 16:50:33 | - | 671,60 |
04.10.24 16:50:27 | - | 671,40 |
04.10.24 16:50:22 | - | 671,40 |
04.10.24 16:49:08 | - | 671,20 |
04.10.24 16:49:03 | - | 671,20 |
04.10.24 16:49:01 | - | 671,10 |
04.10.24 16:48:32 | - | 671,00 |
04.10.24 16:48:12 | - | 671,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:11 | - | 670,90 |
04.10.24 16:47:32 | - | 670,80 |
04.10.24 16:47:13 | - | 670,90 |
04.10.24 16:47:09 | - | 671,00 |
04.10.24 16:47:01 | - | 671,00 |
04.10.24 16:46:51 | - | 671,10 |
04.10.24 16:46:47 | - | 671,20 |
04.10.24 16:46:15 | - | 671,20 |
04.10.24 16:46:11 | - | 671,20 |
04.10.24 16:46:10 | - | 671,10 |
04.10.24 16:45:47 | - | 671,00 |
04.10.24 16:45:37 | - | 671,10 |
04.10.24 16:45:35 | - | 671,20 |
04.10.24 16:44:10 | - | 671,20 |
04.10.24 16:44:05 | - | 671,20 |