Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:01 | - | 671,10 |
04.10.24 16:48:32 | - | 671,00 |
04.10.24 16:48:12 | - | 671,00 |
04.10.24 16:48:11 | - | 670,90 |
04.10.24 16:47:32 | - | 670,80 |
04.10.24 16:47:13 | - | 670,90 |
04.10.24 16:47:09 | - | 671,00 |
04.10.24 16:47:01 | - | 671,00 |
04.10.24 16:46:51 | - | 671,10 |
04.10.24 16:46:47 | - | 671,20 |
04.10.24 16:46:15 | - | 671,20 |
04.10.24 16:46:11 | - | 671,20 |
04.10.24 16:46:10 | - | 671,10 |
04.10.24 16:45:47 | - | 671,00 |
04.10.24 16:45:37 | - | 671,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:35 | - | 671,20 |
04.10.24 16:44:10 | - | 671,20 |
04.10.24 16:44:05 | - | 671,20 |
04.10.24 16:43:56 | - | 670,90 |
04.10.24 16:43:31 | - | 670,90 |
04.10.24 16:43:27 | - | 671,00 |
04.10.24 16:43:26 | - | 670,90 |
04.10.24 16:43:21 | - | 671,00 |
04.10.24 16:43:21 | - | 670,90 |
04.10.24 16:42:58 | - | 670,80 |
04.10.24 16:42:55 | - | 670,90 |
04.10.24 16:42:38 | - | 670,90 |
04.10.24 16:41:52 | - | 670,90 |
04.10.24 16:41:51 | - | 671,00 |
04.10.24 16:41:42 | - | 671,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:35 | - | 671,10 |
04.10.24 16:41:22 | - | 671,10 |
04.10.24 16:40:50 | - | 671,10 |
04.10.24 16:40:43 | - | 671,00 |
04.10.24 16:40:37 | - | 670,90 |
04.10.24 16:40:34 | - | 670,90 |
04.10.24 16:40:30 | - | 670,80 |
04.10.24 16:40:27 | - | 670,80 |
04.10.24 16:40:25 | - | 670,70 |
04.10.24 16:40:11 | - | 670,60 |
04.10.24 16:40:11 | - | 670,60 |
04.10.24 16:40:09 | - | 670,50 |
04.10.24 16:40:02 | - | 670,60 |
04.10.24 16:40:01 | - | 670,50 |
04.10.24 16:39:35 | - | 670,40 |