Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:01 | - | 673,00 |
04.10.24 17:00:56 | - | 672,50 |
04.10.24 17:00:56 | - | 672,80 |
04.10.24 17:00:54 | - | 672,80 |
04.10.24 17:00:47 | - | 672,80 |
04.10.24 17:00:46 | - | 672,50 |
04.10.24 17:00:44 | - | 672,50 |
04.10.24 17:00:40 | - | 672,60 |
04.10.24 17:00:39 | - | 672,60 |
04.10.24 17:00:36 | - | 672,60 |
04.10.24 17:00:32 | - | 672,60 |
04.10.24 17:00:29 | - | 672,50 |
04.10.24 17:00:27 | - | 672,50 |
04.10.24 17:00:23 | - | 672,50 |
04.10.24 17:00:13 | - | 672,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:12 | - | 672,40 |
04.10.24 17:00:10 | - | 672,30 |
04.10.24 17:00:08 | - | 672,30 |
04.10.24 17:00:02 | - | 672,30 |
04.10.24 17:00:00 | - | 672,30 |
04.10.24 16:59:59 | - | 672,30 |
04.10.24 16:59:58 | - | 672,20 |
04.10.24 16:59:57 | - | 672,20 |
04.10.24 16:59:54 | - | 672,20 |
04.10.24 16:59:53 | - | 672,10 |
04.10.24 16:59:52 | - | 672,30 |
04.10.24 16:59:51 | - | 672,20 |
04.10.24 16:59:48 | - | 672,10 |
04.10.24 16:59:44 | - | 671,90 |
04.10.24 16:59:42 | - | 671,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:40 | - | 671,90 |
04.10.24 16:59:39 | - | 671,50 |
04.10.24 16:59:38 | - | 671,40 |
04.10.24 16:59:33 | - | 671,30 |
04.10.24 16:59:32 | - | 671,20 |
04.10.24 16:59:30 | - | 671,30 |
04.10.24 16:59:29 | - | 671,20 |
04.10.24 16:59:28 | - | 671,20 |
04.10.24 16:59:27 | - | 671,40 |
04.10.24 16:59:27 | - | 671,40 |
04.10.24 16:59:25 | - | 671,30 |
04.10.24 16:59:24 | - | 671,80 |
04.10.24 16:59:24 | - | 671,80 |
04.10.24 16:59:22 | - | 671,90 |
04.10.24 16:59:21 | - | 671,90 |