Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:00 | - | 669,40 |
04.10.24 17:30:59 | - | 670,10 |
04.10.24 17:30:21 | - | 670,80 |
04.10.24 17:30:06 | - | 670,30 |
04.10.24 17:30:05 | - | 670,10 |
04.10.24 17:29:49 | - | 671,40 |
04.10.24 17:29:45 | - | 671,20 |
04.10.24 17:29:39 | - | 671,20 |
04.10.24 17:29:38 | - | 671,30 |
04.10.24 17:29:37 | - | 671,30 |
04.10.24 17:29:28 | - | 671,30 |
04.10.24 17:29:20 | - | 671,30 |
04.10.24 17:29:19 | - | 671,20 |
04.10.24 17:29:19 | - | 671,20 |
04.10.24 17:29:06 | - | 671,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:01 | - | 671,20 |
04.10.24 17:28:57 | - | 671,10 |
04.10.24 17:28:54 | - | 670,90 |
04.10.24 17:28:32 | - | 671,10 |
04.10.24 17:28:28 | - | 671,10 |
04.10.24 17:28:27 | - | 670,90 |
04.10.24 17:28:27 | - | 670,50 |
04.10.24 17:28:26 | - | 670,30 |
04.10.24 17:28:07 | - | 671,00 |
04.10.24 17:28:04 | - | 670,80 |
04.10.24 17:28:02 | - | 671,50 |
04.10.24 17:27:52 | - | 671,50 |
04.10.24 17:27:48 | - | 671,60 |
04.10.24 17:27:45 | - | 671,60 |
04.10.24 17:27:44 | - | 671,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:25 | - | 671,00 |
04.10.24 17:27:24 | - | 670,90 |
04.10.24 17:27:08 | - | 670,70 |
04.10.24 17:27:03 | - | 670,80 |
04.10.24 17:27:02 | - | 670,80 |
04.10.24 17:26:52 | - | 671,00 |
04.10.24 17:26:42 | - | 671,10 |
04.10.24 17:26:37 | - | 671,10 |
04.10.24 17:26:36 | - | 671,00 |
04.10.24 17:26:35 | - | 670,90 |
04.10.24 17:26:32 | - | 671,00 |
04.10.24 17:26:21 | - | 670,90 |
04.10.24 17:26:21 | - | 670,70 |
04.10.24 17:26:02 | - | 670,60 |
04.10.24 17:25:47 | - | 670,70 |