Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:31 | - | 671,10 |
04.10.24 17:39:29 | - | 671,10 |
04.10.24 17:39:19 | - | 670,90 |
04.10.24 17:39:04 | - | 671,00 |
04.10.24 17:38:36 | - | 670,90 |
04.10.24 17:38:34 | - | 671,00 |
04.10.24 17:38:28 | - | 670,80 |
04.10.24 17:38:26 | - | 671,00 |
04.10.24 17:38:11 | - | 670,70 |
04.10.24 17:38:04 | - | 670,80 |
04.10.24 17:37:34 | - | 670,50 |
04.10.24 17:37:31 | - | 670,50 |
04.10.24 17:37:18 | - | 670,70 |
04.10.24 17:37:16 | - | 670,50 |
04.10.24 17:37:14 | - | 670,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:12 | - | 670,50 |
04.10.24 17:37:10 | - | 670,70 |
04.10.24 17:37:06 | - | 670,50 |
04.10.24 17:36:44 | - | 670,40 |
04.10.24 17:36:42 | - | 670,50 |
04.10.24 17:36:36 | - | 670,70 |
04.10.24 17:36:16 | - | 670,60 |
04.10.24 17:36:08 | - | 670,40 |
04.10.24 17:35:58 | - | 670,60 |
04.10.24 17:35:56 | - | 670,40 |
04.10.24 17:35:17 | - | 670,30 |
04.10.24 17:34:57 | - | 670,20 |
04.10.24 17:34:55 | - | 670,40 |
04.10.24 17:34:41 | - | 670,40 |
04.10.24 17:34:39 | - | 670,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:25 | - | 670,20 |
04.10.24 17:34:17 | - | 670,10 |
04.10.24 17:34:11 | - | 670,20 |
04.10.24 17:33:29 | - | 670,10 |
04.10.24 17:33:01 | - | 670,20 |
04.10.24 17:32:55 | - | 669,30 |
04.10.24 17:32:49 | - | 669,40 |
04.10.24 17:32:39 | - | 669,30 |
04.10.24 17:32:35 | - | 669,40 |
04.10.24 17:31:34 | - | 669,30 |
04.10.24 17:31:30 | - | 669,40 |
04.10.24 17:31:28 | - | 669,30 |
04.10.24 17:31:00 | - | 669,40 |
04.10.24 17:30:59 | - | 670,10 |
04.10.24 17:30:21 | - | 670,80 |