Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:22 | - | 673,10 |
04.10.24 18:05:14 | - | 673,00 |
04.10.24 18:05:06 | - | 673,20 |
04.10.24 18:04:11 | - | 672,90 |
04.10.24 18:04:07 | - | 673,00 |
04.10.24 18:03:15 | - | 673,20 |
04.10.24 18:02:32 | - | 673,30 |
04.10.24 18:02:31 | - | 673,20 |
04.10.24 18:02:28 | - | 673,30 |
04.10.24 18:01:58 | - | 673,00 |
04.10.24 18:00:22 | - | 672,90 |
04.10.24 18:00:14 | - | 673,00 |
04.10.24 18:00:12 | - | 672,90 |
04.10.24 18:00:10 | - | 673,00 |
04.10.24 18:00:06 | - | 672,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:58 | - | 672,80 |
04.10.24 17:59:42 | - | 673,00 |
04.10.24 17:59:40 | - | 672,80 |
04.10.24 17:59:24 | - | 672,70 |
04.10.24 17:58:52 | - | 672,50 |
04.10.24 17:57:49 | - | 672,60 |
04.10.24 17:57:47 | - | 672,50 |
04.10.24 17:57:45 | - | 672,60 |
04.10.24 17:57:41 | - | 672,50 |
04.10.24 17:57:23 | - | 672,60 |
04.10.24 17:57:21 | - | 672,50 |
04.10.24 17:57:05 | - | 672,60 |
04.10.24 17:56:11 | - | 672,50 |
04.10.24 17:55:19 | - | 672,40 |
04.10.24 17:54:04 | - | 672,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:22 | - | 672,10 |
04.10.24 17:53:10 | - | 672,20 |
04.10.24 17:53:06 | - | 672,00 |
04.10.24 17:53:04 | - | 672,20 |
04.10.24 17:53:02 | - | 672,00 |
04.10.24 17:52:18 | - | 672,10 |
04.10.24 17:52:16 | - | 672,10 |
04.10.24 17:51:38 | - | 671,90 |
04.10.24 17:50:34 | - | 671,70 |
04.10.24 17:50:21 | - | 671,60 |
04.10.24 17:50:19 | - | 671,60 |
04.10.24 17:50:15 | - | 671,60 |
04.10.24 17:50:05 | - | 671,60 |
04.10.24 17:50:03 | - | 671,70 |
04.10.24 17:49:57 | - | 671,60 |