Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:29 | - | 675,900 |
09.09.24 09:11:41 | - | 675,935 |
09.09.24 09:10:56 | - | 676,200 |
09.09.24 09:10:20 | - | 676,135 |
09.09.24 09:09:47 | - | 676,135 |
09.09.24 09:09:21 | - | 675,900 |
09.09.24 09:08:23 | - | 675,570 |
09.09.24 09:08:13 | - | 675,770 |
09.09.24 09:07:31 | - | 675,900 |
09.09.24 09:07:14 | - | 676,200 |
09.09.24 09:06:32 | - | 676,200 |
09.09.24 09:05:26 | - | 676,200 |
09.09.24 09:05:02 | - | 676,185 |
09.09.24 09:04:17 | - | 676,485 |
09.09.24 08:57:49 | - | 674,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:56:42 | - | 674,090 |
09.09.24 08:54:01 | - | 673,810 |
09.09.24 08:53:05 | - | 673,525 |
09.09.24 08:52:20 | - | 673,245 |
09.09.24 08:50:00 | - | 673,525 |
09.09.24 08:48:01 | - | 673,245 |
09.09.24 08:46:17 | - | 672,960 |
09.09.24 08:43:34 | - | 673,245 |
09.09.24 08:42:30 | - | 672,960 |
09.09.24 08:41:56 | - | 673,245 |
09.09.24 08:40:54 | - | 673,030 |
09.09.24 08:39:54 | - | 673,245 |
09.09.24 08:39:41 | - | 673,525 |
09.09.24 08:36:44 | - | 673,245 |
09.09.24 08:35:32 | - | 673,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:35:00 | - | 673,810 |
09.09.24 08:32:35 | - | 673,525 |
09.09.24 08:23:13 | - | 673,810 |
09.09.24 08:22:53 | - | 674,090 |
09.09.24 08:21:57 | - | 673,810 |
09.09.24 08:20:53 | - | 673,810 |
09.09.24 08:19:54 | - | 673,595 |
09.09.24 08:19:35 | - | 673,810 |
09.09.24 08:18:28 | - | 673,525 |
09.09.24 08:18:19 | - | 673,245 |
09.09.24 08:17:36 | - | 673,525 |
09.09.24 08:16:54 | - | 673,810 |
09.09.24 08:16:25 | - | 673,525 |
09.09.24 08:15:47 | - | 673,810 |
09.09.24 08:14:18 | - | 673,525 |