Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:51:51 | - | 676,835 |
09.09.24 09:50:32 | - | 676,900 |
09.09.24 09:49:56 | - | 676,700 |
09.09.24 09:49:28 | - | 676,700 |
09.09.24 09:48:53 | - | 676,700 |
09.09.24 09:47:50 | - | 676,700 |
09.09.24 09:47:06 | - | 676,700 |
09.09.24 09:46:49 | - | 676,700 |
09.09.24 09:46:40 | - | 676,700 |
09.09.24 09:46:07 | - | 676,500 |
09.09.24 09:45:11 | - | 676,500 |
09.09.24 09:44:48 | - | 676,500 |
09.09.24 09:44:25 | - | 676,400 |
09.09.24 09:43:47 | - | 676,170 |
09.09.24 09:43:24 | - | 676,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:42:48 | - | 676,570 |
09.09.24 09:42:06 | - | 676,770 |
09.09.24 09:41:41 | - | 676,970 |
09.09.24 09:41:29 | - | 677,170 |
09.09.24 09:41:29 | - | 677,170 |
09.09.24 09:40:43 | - | 676,970 |
09.09.24 09:40:16 | - | 676,970 |
09.09.24 09:39:51 | - | 676,970 |
09.09.24 09:39:10 | - | 676,970 |
09.09.24 09:38:27 | - | 676,970 |
09.09.24 09:37:47 | - | 677,070 |
09.09.24 09:37:11 | - | 676,970 |
09.09.24 09:36:37 | - | 676,770 |
09.09.24 09:35:55 | - | 676,570 |
09.09.24 09:35:11 | - | 676,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:34:44 | - | 676,570 |
09.09.24 09:34:11 | - | 676,570 |
09.09.24 09:33:51 | - | 676,570 |
09.09.24 09:33:19 | - | 676,600 |
09.09.24 09:31:55 | - | 676,570 |
09.09.24 09:31:31 | - | 676,770 |
09.09.24 09:30:19 | - | 676,635 |
09.09.24 09:30:01 | - | 676,770 |
09.09.24 09:29:30 | - | 676,835 |
09.09.24 09:29:03 | - | 676,970 |
09.09.24 09:28:37 | - | 676,770 |
09.09.24 09:28:19 | - | 676,900 |
09.09.24 09:27:25 | - | 676,770 |
09.09.24 09:27:16 | - | 676,770 |
09.09.24 09:26:45 | - | 676,770 |