Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:27:01 | - | 675,300 |
09.09.24 10:25:56 | - | 675,300 |
09.09.24 10:25:38 | - | 675,300 |
09.09.24 10:24:56 | - | 675,300 |
09.09.24 10:23:31 | - | 675,300 |
09.09.24 10:22:41 | - | 675,300 |
09.09.24 10:22:09 | - | 675,200 |
09.09.24 10:21:27 | - | 675,200 |
09.09.24 10:20:53 | - | 675,235 |
09.09.24 10:20:36 | - | 675,400 |
09.09.24 10:19:23 | - | 675,700 |
09.09.24 10:18:49 | - | 675,735 |
09.09.24 10:18:18 | - | 675,700 |
09.09.24 10:17:24 | - | 675,800 |
09.09.24 10:17:15 | - | 675,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:16:41 | - | 675,570 |
09.09.24 10:16:03 | - | 675,570 |
09.09.24 10:15:14 | - | 675,635 |
09.09.24 10:15:04 | - | 675,700 |
09.09.24 10:14:39 | - | 675,700 |
09.09.24 10:14:18 | - | 676,035 |
09.09.24 10:13:52 | - | 675,970 |
09.09.24 10:12:48 | - | 676,100 |
09.09.24 10:11:41 | - | 675,970 |
09.09.24 10:11:30 | - | 676,100 |
09.09.24 10:10:50 | - | 676,200 |
09.09.24 10:09:59 | - | 676,200 |
09.09.24 10:09:28 | - | 676,235 |
09.09.24 10:09:06 | - | 676,400 |
09.09.24 10:08:52 | - | 676,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:08:40 | - | 676,600 |
09.09.24 10:08:18 | - | 676,600 |
09.09.24 10:07:55 | - | 676,700 |
09.09.24 10:07:36 | - | 676,735 |
09.09.24 10:07:03 | - | 676,700 |
09.09.24 10:06:41 | - | 676,635 |
09.09.24 10:06:22 | - | 676,670 |
09.09.24 10:05:53 | - | 676,900 |
09.09.24 10:05:28 | - | 676,800 |
09.09.24 10:04:36 | - | 676,900 |
09.09.24 10:04:13 | - | 676,870 |
09.09.24 10:04:03 | - | 677,000 |
09.09.24 10:03:17 | - | 677,100 |
09.09.24 10:02:54 | - | 677,100 |
09.09.24 10:01:55 | - | 676,900 |