Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:07 | - | 695,600 |
17.09.24 11:26:44 | - | 695,600 |
17.09.24 11:26:10 | - | 695,400 |
17.09.24 11:25:54 | - | 695,400 |
17.09.24 11:25:44 | - | 695,400 |
17.09.24 11:25:34 | - | 695,400 |
17.09.24 11:24:38 | - | 695,600 |
17.09.24 11:23:42 | - | 695,400 |
17.09.24 11:22:51 | - | 695,600 |
17.09.24 11:22:41 | - | 695,400 |
17.09.24 11:22:33 | - | 695,400 |
17.09.24 11:22:18 | - | 695,400 |
17.09.24 11:22:14 | - | 695,400 |
17.09.24 11:21:30 | - | 695,400 |
17.09.24 11:20:16 | - | 695,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:42 | - | 695,400 |
17.09.24 11:19:18 | - | 695,290 |
17.09.24 11:19:05 | - | 695,200 |
17.09.24 11:18:54 | - | 695,400 |
17.09.24 11:16:49 | - | 695,400 |
17.09.24 11:16:37 | - | 695,490 |
17.09.24 11:15:14 | - | 695,490 |
17.09.24 11:14:43 | - | 695,400 |
17.09.24 11:14:28 | - | 695,400 |
17.09.24 11:13:57 | - | 695,400 |
17.09.24 11:11:52 | - | 695,400 |
17.09.24 11:11:19 | - | 695,200 |
17.09.24 11:10:00 | - | 695,000 |
17.09.24 11:09:32 | - | 695,200 |
17.09.24 11:07:18 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:59 | - | 695,000 |
17.09.24 11:05:08 | - | 694,800 |
17.09.24 11:03:28 | - | 694,600 |
17.09.24 11:03:05 | - | 694,500 |
17.09.24 11:02:38 | - | 694,800 |
17.09.24 11:02:00 | - | 694,900 |
17.09.24 11:01:19 | - | 694,800 |
17.09.24 11:00:33 | - | 694,900 |
17.09.24 11:00:15 | - | 694,800 |
17.09.24 10:59:58 | - | 694,700 |
17.09.24 10:59:32 | - | 694,700 |
17.09.24 10:59:15 | - | 694,700 |
17.09.24 10:56:48 | - | 694,600 |
17.09.24 10:56:12 | - | 694,800 |
17.09.24 10:55:33 | - | 694,600 |