Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:17 | - | 695,200 |
17.09.24 10:26:11 | - | 695,000 |
17.09.24 10:26:11 | - | 695,000 |
17.09.24 10:26:11 | - | 695,000 |
17.09.24 10:26:02 | - | 695,200 |
17.09.24 10:25:57 | - | 695,100 |
17.09.24 10:25:51 | - | 695,200 |
17.09.24 10:25:43 | - | 695,200 |
17.09.24 10:25:37 | - | 695,200 |
17.09.24 10:25:29 | - | 695,000 |
17.09.24 10:25:29 | - | 695,000 |
17.09.24 10:25:29 | - | 695,000 |
17.09.24 10:25:29 | - | 695,000 |
17.09.24 10:25:29 | - | 695,000 |
17.09.24 10:25:29 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:29 | - | 695,000 |
17.09.24 10:25:29 | - | 695,000 |
17.09.24 10:25:17 | - | 695,000 |
17.09.24 10:24:13 | - | 695,200 |
17.09.24 10:24:05 | - | 695,200 |
17.09.24 10:24:01 | - | 695,100 |
17.09.24 10:23:54 | - | 695,200 |
17.09.24 10:23:49 | - | 695,100 |
17.09.24 10:23:43 | - | 695,200 |
17.09.24 10:23:38 | - | 695,100 |
17.09.24 10:23:38 | - | 695,100 |
17.09.24 10:23:31 | - | 695,100 |
17.09.24 10:23:24 | - | 695,200 |
17.09.24 10:23:19 | - | 695,000 |
17.09.24 10:23:12 | - | 695,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:05 | - | 695,200 |
17.09.24 10:23:01 | - | 695,200 |
17.09.24 10:22:54 | - | 695,200 |
17.09.24 10:22:46 | - | 695,000 |
17.09.24 10:22:46 | - | 695,000 |
17.09.24 10:22:46 | - | 695,000 |
17.09.24 10:22:46 | - | 695,000 |
17.09.24 10:22:35 | - | 695,200 |
17.09.24 10:22:23 | - | 695,100 |
17.09.24 10:22:07 | - | 695,300 |
17.09.24 10:21:56 | - | 695,300 |
17.09.24 10:21:45 | - | 695,400 |
17.09.24 10:21:34 | - | 695,400 |
17.09.24 10:21:26 | - | 695,300 |
17.09.24 10:21:26 | - | 695,300 |