Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:04:12 | - | 621,400 |
03.01.25 08:59:22 | - | 621,690 |
03.01.25 08:58:51 | - | 621,695 |
03.01.25 08:58:09 | - | 621,630 |
03.01.25 08:56:51 | - | 621,730 |
03.01.25 08:56:00 | - | 621,795 |
03.01.25 08:55:24 | - | 621,720 |
03.01.25 08:54:29 | - | 621,710 |
03.01.25 08:54:04 | - | 621,775 |
03.01.25 08:53:30 | - | 621,675 |
03.01.25 08:52:42 | - | 621,630 |
03.01.25 08:52:11 | - | 621,705 |
03.01.25 08:51:13 | - | 621,510 |
03.01.25 08:49:09 | - | 621,455 |
03.01.25 08:48:59 | - | 621,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:48:59 | - | 621,380 |
03.01.25 08:48:09 | - | 621,365 |
03.01.25 08:47:13 | - | 621,375 |
03.01.25 08:46:04 | - | 621,325 |
03.01.25 08:44:39 | - | 621,380 |
03.01.25 08:43:43 | - | 621,355 |
03.01.25 08:43:01 | - | 621,325 |
03.01.25 08:40:30 | - | 621,355 |
03.01.25 08:39:17 | - | 621,330 |
03.01.25 08:38:45 | - | 621,345 |
03.01.25 08:38:36 | - | 621,405 |
03.01.25 08:38:00 | - | 621,520 |
03.01.25 08:35:44 | - | 621,545 |
03.01.25 08:35:10 | - | 621,560 |
03.01.25 08:34:38 | - | 621,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:34:13 | - | 621,450 |
03.01.25 08:34:04 | - | 621,520 |
03.01.25 08:33:07 | - | 621,505 |
03.01.25 08:32:36 | - | 621,500 |
03.01.25 08:31:28 | - | 621,470 |
03.01.25 08:30:57 | - | 621,475 |
03.01.25 08:30:33 | - | 621,405 |
03.01.25 08:30:26 | - | 621,465 |
03.01.25 08:30:10 | - | 621,400 |
03.01.25 08:29:08 | - | 621,465 |
03.01.25 08:28:50 | - | 621,365 |
03.01.25 08:28:20 | - | 621,335 |
03.01.25 08:26:45 | - | 621,255 |
03.01.25 08:26:14 | - | 621,200 |
03.01.25 08:25:31 | - | 621,080 |