Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:28 | - | 695,400 |
17.09.24 11:13:57 | - | 695,400 |
17.09.24 11:11:52 | - | 695,400 |
17.09.24 11:11:19 | - | 695,200 |
17.09.24 11:10:00 | - | 695,000 |
17.09.24 11:09:32 | - | 695,200 |
17.09.24 11:07:18 | - | 695,000 |
17.09.24 11:06:59 | - | 695,000 |
17.09.24 11:05:08 | - | 694,800 |
17.09.24 11:03:28 | - | 694,600 |
17.09.24 11:03:05 | - | 694,500 |
17.09.24 11:02:38 | - | 694,800 |
17.09.24 11:02:00 | - | 694,900 |
17.09.24 11:01:19 | - | 694,800 |
17.09.24 11:00:33 | - | 694,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:15 | - | 694,800 |
17.09.24 10:59:58 | - | 694,700 |
17.09.24 10:59:32 | - | 694,700 |
17.09.24 10:59:15 | - | 694,700 |
17.09.24 10:56:48 | - | 694,600 |
17.09.24 10:56:12 | - | 694,800 |
17.09.24 10:55:33 | - | 694,600 |
17.09.24 10:54:41 | - | 694,600 |
17.09.24 10:52:53 | - | 694,600 |
17.09.24 10:51:05 | - | 694,600 |
17.09.24 10:51:02 | - | 694,800 |
17.09.24 10:50:19 | - | 694,800 |
17.09.24 10:50:14 | - | 694,700 |
17.09.24 10:50:06 | - | 694,700 |
17.09.24 10:50:06 | - | 694,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:06 | - | 694,700 |
17.09.24 10:50:06 | - | 694,700 |
17.09.24 10:50:06 | - | 694,700 |
17.09.24 10:49:57 | - | 694,800 |
17.09.24 10:49:49 | - | 694,800 |
17.09.24 10:47:58 | - | 694,800 |
17.09.24 10:44:09 | - | 695,000 |
17.09.24 10:42:35 | - | 694,800 |
17.09.24 10:36:22 | - | 694,800 |
17.09.24 10:36:18 | - | 694,800 |
17.09.24 10:35:49 | - | 694,800 |
17.09.24 10:35:36 | - | 694,800 |
17.09.24 10:34:23 | - | 694,800 |
17.09.24 10:34:06 | - | 694,800 |
17.09.24 10:33:59 | - | 694,600 |