Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:33 | 38 | 35,69 |
13.09.24 18:20:49 | 30 | 35,72 |
13.09.24 18:01:02 | 26 | 35,75 |
13.09.24 17:38:54 | 100 | 35,88 |
13.09.24 16:11:58 | 20 | 35,78 |
13.09.24 16:00:13 | 1 | 36,09 |
13.09.24 15:58:48 | 10 | 35,80 |
13.09.24 14:12:17 | 56 | 35,72 |
13.09.24 13:46:37 | 8 | 35,70 |
13.09.24 13:40:12 | 18 | 35,68 |
13.09.24 13:25:17 | 95 | 35,76 |
13.09.24 10:42:00 | 7 | 35,77 |
13.09.24 10:22:12 | 69 | 35,77 |
13.09.24 09:57:54 | 2 | 35,74 |
13.09.24 09:44:27 | 10 | 35,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:27 | 255 | 35,73 |
13.09.24 08:00:05 | 300 | 35,87 |
12.09.24 19:57:29 | 200 | 35,83 |
12.09.24 17:59:45 | 3 | 35,52 |
12.09.24 17:47:52 | 2 | 35,53 |
12.09.24 15:37:30 | 3 | 35,62 |
12.09.24 15:16:41 | 151 | 35,69 |
12.09.24 14:41:22 | 82 | 35,70 |
12.09.24 11:47:38 | 1 | 35,81 |
12.09.24 11:25:40 | 3 | 35,77 |
12.09.24 11:25:11 | 1 | 35,81 |
12.09.24 10:10:45 | 700 | 35,70 |
12.09.24 09:34:28 | 1 | 35,71 |
12.09.24 09:06:39 | 4 | 35,76 |
11.09.24 21:53:29 | 50 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:28:29 | 12 | 35,25 |
11.09.24 18:13:36 | 9 | 35,32 |
11.09.24 16:34:01 | 20 | 35,00 |
11.09.24 16:02:02 | 284 | 35,22 |
11.09.24 15:36:20 | 1 | 35,14 |
11.09.24 13:31:10 | 13 | 35,13 |
11.09.24 10:51:26 | 68 | 35,10 |
11.09.24 10:34:27 | 50 | 35,15 |
11.09.24 09:21:32 | 81 | 35,19 |
11.09.24 09:04:16 | 111 | 35,24 |
11.09.24 08:11:42 | 23 | 35,22 |
10.09.24 21:07:32 | 14 | 35,22 |
10.09.24 19:26:32 | 2 | 35,20 |
10.09.24 18:57:51 | 45 | 35,02 |
10.09.24 11:43:51 | 58 | 35,12 |